Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 5.685 | 5.685 | 5.685 | 5.685 | -0.39% |
Apr 23, 2024 | 5.707 | 5.707 | 5.707 | 5.707 | 0.16% |
Apr 22, 2024 | 5.698 | 5.698 | 5.698 | 5.698 | 0.56% |
Apr 19, 2024 | 5.666 | 5.666 | 5.666 | 5.666 | -0.35% |
Apr 18, 2024 | 5.686 | 5.686 | 5.686 | 5.686 | -0.19% |
Apr 17, 2024 | 5.697 | 5.697 | 5.697 | 5.697 | -0.16% |
Apr 16, 2024 | 5.706 | 5.706 | 5.706 | 5.706 | -0.37% |
Apr 15, 2024 | 5.727 | 5.727 | 5.727 | 5.727 | -0.68% |
Apr 12, 2024 | 5.766 | 5.766 | 5.766 | 5.766 | 0.19% |
Apr 11, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | 0.07% |
Apr 10, 2024 | 5.751 | 5.751 | 5.751 | 5.751 | -0.28% |
Apr 09, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | 0.35% |
Apr 08, 2024 | 5.747 | 5.747 | 5.747 | 5.747 | 1.09% |
Apr 24, 2024 | 5.685 | 5.685 | 5.685 | 5.685 | -0.39% |
Apr 23, 2024 | 5.707 | 5.707 | 5.707 | 5.707 | 0.16% |
Apr 22, 2024 | 5.698 | 5.698 | 5.698 | 5.698 | 0.56% |
Apr 19, 2024 | 5.666 | 5.666 | 5.666 | 5.666 | -0.35% |
Apr 18, 2024 | 5.686 | 5.686 | 5.686 | 5.686 | -0.19% |
Apr 17, 2024 | 5.697 | 5.697 | 5.697 | 5.697 | -0.16% |
Apr 16, 2024 | 5.706 | 5.706 | 5.706 | 5.706 | -0.37% |
Apr 15, 2024 | 5.727 | 5.727 | 5.727 | 5.727 | -0.68% |
Apr 12, 2024 | 5.766 | 5.766 | 5.766 | 5.766 | 0.19% |
Apr 11, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | 0.07% |
Apr 10, 2024 | 5.751 | 5.751 | 5.751 | 5.751 | -0.28% |
Apr 09, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | 0.35% |
Apr 08, 2024 | 5.747 | 5.747 | 5.747 | 5.747 | -0.07% |
Apr 05, 2024 | 5.751 | 5.751 | 5.751 | 5.751 | 0.02% |
Apr 04, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | -0.10% |
Apr 03, 2024 | 5.756 | 5.756 | 5.756 | 5.756 | -0.21% |
Apr 02, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | -0.65% |
Highest: 5.768 | Lowest: 5.666 | Difference: 0.102 | Average: 5.725 | Change %: -2.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review