Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 14.302 | 14.302 | 14.302 | 14.302 | -0.64% |
Apr 29, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | 0.09% |
Apr 26, 2024 | 14.381 | 14.381 | 14.381 | 14.381 | 0.53% |
Apr 24, 2024 | 14.305 | 14.305 | 14.305 | 14.305 | 0.05% |
Apr 23, 2024 | 14.298 | 14.298 | 14.298 | 14.298 | 0.63% |
Apr 22, 2024 | 14.209 | 14.209 | 14.209 | 14.209 | 1.16% |
Apr 19, 2024 | 14.046 | 14.046 | 14.046 | 14.046 | -1.08% |
Apr 18, 2024 | 14.199 | 14.199 | 14.199 | 14.199 | -0.29% |
Apr 17, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | -0.75% |
Apr 16, 2024 | 14.348 | 14.348 | 14.348 | 14.348 | -0.48% |
Apr 15, 2024 | 14.417 | 14.417 | 14.417 | 14.417 | -1.00% |
Apr 12, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | -0.46% |
Apr 11, 2024 | 14.631 | 14.631 | 14.631 | 14.631 | 0.64% |
Apr 10, 2024 | 14.538 | 14.538 | 14.538 | 14.538 | -0.26% |
Apr 09, 2024 | 14.576 | 14.576 | 14.576 | 14.576 | 0.31% |
Apr 08, 2024 | 14.531 | 14.531 | 14.531 | 14.531 | -0.04% |
Apr 05, 2024 | 14.537 | 14.537 | 14.537 | 14.537 | 0.54% |
Apr 04, 2024 | 14.459 | 14.459 | 14.459 | 14.459 | -0.98% |
Apr 03, 2024 | 14.602 | 14.602 | 14.602 | 14.602 | -0.61% |
Highest: 14.631 | Lowest: 14.046 | Difference: 0.585 | Average: 14.399 | Change %: -2.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review