Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 27.638 | 27.638 | 27.638 | 27.638 | -0.26% |
May 16, 2024 | 27.711 | 27.711 | 27.711 | 27.711 | -0.25% |
May 15, 2024 | 27.781 | 27.781 | 27.781 | 27.781 | 0.38% |
May 14, 2024 | 27.675 | 27.675 | 27.675 | 27.675 | 0.43% |
May 13, 2024 | 27.556 | 27.556 | 27.556 | 27.556 | 0.13% |
May 10, 2024 | 27.521 | 27.521 | 27.521 | 27.521 | 1.76% |
May 08, 2024 | 27.045 | 27.045 | 27.045 | 27.045 | 0.55% |
May 07, 2024 | 26.896 | 26.896 | 26.896 | 26.896 | 1.07% |
May 06, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | 0.66% |
May 03, 2024 | 26.436 | 26.436 | 26.436 | 26.436 | 0.50% |
May 02, 2024 | 26.304 | 26.304 | 26.304 | 26.304 | -1.26% |
Apr 30, 2024 | 26.639 | 26.639 | 26.639 | 26.639 | 0.35% |
Apr 29, 2024 | 26.546 | 26.546 | 26.546 | 26.546 | 0.77% |
Apr 26, 2024 | 26.342 | 26.342 | 26.342 | 26.342 | 1.75% |
Apr 25, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | -1.23% |
Apr 24, 2024 | 26.213 | 26.213 | 26.213 | 26.213 | 0.94% |
Apr 23, 2024 | 25.969 | 25.969 | 25.969 | 25.969 | 1.07% |
Apr 22, 2024 | 25.695 | 25.695 | 25.695 | 25.695 | 0.27% |
Apr 19, 2024 | 25.625 | 25.625 | 25.625 | 25.625 | -0.36% |
Highest: 27.781 | Lowest: 25.625 | Difference: 2.156 | Average: 26.742 | Change %: 7.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review