Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 580.830 | 580.830 | 580.830 | 580.830 | -0.19% |
May 28, 2024 | 581.930 | 581.930 | 581.930 | 581.930 | 0.09% |
May 27, 2024 | 581.380 | 581.380 | 581.380 | 581.380 | 0.03% |
May 24, 2024 | 581.180 | 581.180 | 581.180 | 581.180 | -0.18% |
May 23, 2024 | 582.200 | 582.200 | 582.200 | 582.200 | -0.03% |
May 22, 2024 | 582.390 | 582.390 | 582.390 | 582.390 | 0.11% |
May 21, 2024 | 581.740 | 581.740 | 581.740 | 581.740 | -0.19% |
May 17, 2024 | 582.840 | 582.840 | 582.840 | 582.840 | -0.11% |
May 16, 2024 | 583.460 | 583.460 | 583.460 | 583.460 | 0.27% |
May 15, 2024 | 581.890 | 581.890 | 581.890 | 581.890 | -0.05% |
May 14, 2024 | 582.210 | 582.210 | 582.210 | 582.210 | 0.06% |
May 13, 2024 | 581.840 | 581.840 | 581.840 | 581.840 | -0.05% |
May 10, 2024 | 582.120 | 582.120 | 582.120 | 582.120 | -0.08% |
May 08, 2024 | 582.610 | 582.610 | 582.610 | 582.610 | 0.07% |
May 07, 2024 | 582.190 | 582.190 | 582.190 | 582.190 | 0.05% |
May 06, 2024 | 581.920 | 581.920 | 581.920 | 581.920 | 0.15% |
May 03, 2024 | 581.040 | 581.040 | 581.040 | 581.040 | 0.06% |
May 02, 2024 | 580.690 | 580.690 | 580.690 | 580.690 | -0.06% |
Apr 30, 2024 | 581.040 | 581.040 | 581.040 | 581.040 | 0.07% |
Highest: 583.460 | Lowest: 580.690 | Difference: 2.770 | Average: 581.868 | Change %: 0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review