Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2023 | 55,160.277 | 55,160.277 | 55,160.277 | 55,160.277 | 0.10% |
Nov 20, 2023 | 55,103.102 | 55,103.102 | 55,103.102 | 55,103.102 | 0.16% |
Nov 19, 2023 | 55,015.219 | 55,015.219 | 55,015.219 | 55,015.219 | 0.01% |
Nov 18, 2023 | 55,007.266 | 55,007.266 | 55,007.266 | 55,007.266 | 0.01% |
Nov 17, 2023 | 54,999.316 | 54,999.316 | 54,999.316 | 54,999.316 | 0.10% |
Nov 16, 2023 | 54,946.645 | 54,946.645 | 54,946.645 | 54,946.645 | 0.17% |
Nov 15, 2023 | 54,855.859 | 54,855.859 | 54,855.859 | 54,855.859 | 0.50% |
Nov 14, 2023 | 54,583.684 | 54,583.684 | 54,583.684 | 54,583.684 | 0.39% |
Nov 13, 2023 | 54,374.258 | 54,374.258 | 54,374.258 | 54,374.258 | 0.08% |
Nov 12, 2023 | 54,332.582 | 54,332.582 | 54,332.582 | 54,332.582 | 0.01% |
Nov 11, 2023 | 54,326.457 | 54,326.457 | 54,326.457 | 54,326.457 | 0.01% |
Nov 10, 2023 | 54,320.332 | 54,320.332 | 54,320.332 | 54,320.332 | -0.18% |
Nov 09, 2023 | 54,419.066 | 54,419.066 | 54,419.066 | 54,419.066 | -0.10% |
Nov 08, 2023 | 54,471.035 | 54,471.035 | 54,471.035 | 54,471.035 | -0.03% |
Nov 07, 2023 | 54,485.086 | 54,485.086 | 54,485.086 | 54,485.086 | 0.01% |
Nov 06, 2023 | 54,480.465 | 54,480.465 | 54,480.465 | 54,480.465 | 0.15% |
Nov 05, 2023 | 54,396.254 | 54,396.254 | 54,396.254 | 54,396.254 | 0.02% |
Nov 04, 2023 | 54,387.020 | 54,387.020 | 54,387.020 | 54,387.020 | 0.02% |
Nov 03, 2023 | 54,377.785 | 54,377.785 | 54,377.785 | 54,377.785 | 0.70% |
Nov 02, 2023 | 54,001.383 | 54,001.383 | 54,001.383 | 54,001.383 | 0.56% |
Nov 01, 2023 | 53,698.473 | 53,698.473 | 53,698.473 | 53,698.473 | 0.02% |
Oct 31, 2023 | 53,689.219 | 53,689.219 | 53,689.219 | 53,689.219 | 0.08% |
Oct 30, 2023 | 53,646.695 | 53,646.695 | 53,646.695 | 53,646.695 | 0.20% |
Oct 29, 2023 | 53,542.168 | 53,542.168 | 53,542.168 | 53,542.168 | 0.02% |
Oct 28, 2023 | 53,532.535 | 53,532.535 | 53,532.535 | 53,532.535 | 0.02% |
Oct 27, 2023 | 53,522.902 | 53,522.902 | 53,522.902 | 53,522.902 | 0.02% |
Oct 26, 2023 | 53,513.168 | 53,513.168 | 53,513.168 | 53,513.168 | -0.10% |
Oct 25, 2023 | 53,564.531 | 53,564.531 | 53,564.531 | 53,564.531 | 0.04% |
Oct 24, 2023 | 53,541.039 | 53,541.039 | 53,541.039 | 53,541.039 | 0.21% |
Oct 23, 2023 | 53,429.402 | 53,429.402 | 53,429.402 | 53,429.402 | -3.14% |
Highest: 55,160.277 | Lowest: 53,429.402 | Difference: 1,730.875 | Average: 54,257.441 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review