Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 108.080 | 108.080 | 108.080 | 108.080 | 0.22% |
May 02, 2024 | 107.840 | 107.840 | 107.840 | 107.840 | -0.46% |
Apr 30, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | 0.45% |
Apr 29, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | 0.40% |
Apr 26, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | -0.17% |
Apr 25, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | -0.55% |
Apr 24, 2024 | 108.210 | 108.210 | 108.210 | 108.210 | -0.01% |
Apr 23, 2024 | 108.220 | 108.220 | 108.220 | 108.220 | 0.14% |
Apr 22, 2024 | 108.070 | 108.070 | 108.070 | 108.070 | -0.10% |
Apr 19, 2024 | 108.180 | 108.180 | 108.180 | 108.180 | -0.10% |
Apr 18, 2024 | 108.290 | 108.290 | 108.290 | 108.290 | 0.16% |
Apr 17, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | -0.33% |
Apr 16, 2024 | 108.480 | 108.480 | 108.480 | 108.480 | -0.63% |
Apr 15, 2024 | 109.170 | 109.170 | 109.170 | 109.170 | 0.77% |
Apr 12, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | -0.40% |
Apr 11, 2024 | 108.780 | 108.780 | 108.780 | 108.780 | -0.38% |
Apr 10, 2024 | 109.190 | 109.190 | 109.190 | 109.190 | 0.52% |
Apr 09, 2024 | 108.620 | 108.620 | 108.620 | 108.620 | -0.16% |
Apr 08, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | -0.32% |
Apr 05, 2024 | 109.140 | 109.140 | 109.140 | 109.140 | 0.47% |
Highest: 109.190 | Lowest: 107.430 | Difference: 1.760 | Average: 108.338 | Change %: -0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review