Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 139.613 | 139.613 | 139.613 | 139.613 | -0.11% |
May 15, 2024 | 139.763 | 139.763 | 139.763 | 139.763 | 0.24% |
May 14, 2024 | 139.434 | 139.434 | 139.434 | 139.434 | 0.15% |
May 13, 2024 | 139.231 | 139.231 | 139.231 | 139.231 | 0.05% |
May 10, 2024 | 139.161 | 139.161 | 139.161 | 139.161 | 0.25% |
May 09, 2024 | 138.809 | 138.809 | 138.809 | 138.809 | 0.37% |
May 08, 2024 | 138.292 | 138.292 | 138.292 | 138.292 | 0.04% |
May 07, 2024 | 138.240 | 138.240 | 138.240 | 138.240 | 0.34% |
May 06, 2024 | 137.778 | 137.778 | 137.778 | 137.778 | 0.44% |
May 03, 2024 | 137.176 | 137.176 | 137.176 | 137.176 | 0.26% |
May 02, 2024 | 136.816 | 136.816 | 136.816 | 136.816 | 0.12% |
Apr 30, 2024 | 136.655 | 136.655 | 136.655 | 136.655 | -2.12% |
May 16, 2024 | 139.613 | 139.613 | 139.613 | 139.613 | -0.11% |
May 15, 2024 | 139.763 | 139.763 | 139.763 | 139.763 | 0.24% |
May 14, 2024 | 139.434 | 139.434 | 139.434 | 139.434 | 0.15% |
May 13, 2024 | 139.231 | 139.231 | 139.231 | 139.231 | 0.05% |
May 10, 2024 | 139.161 | 139.161 | 139.161 | 139.161 | 0.25% |
May 09, 2024 | 138.809 | 138.809 | 138.809 | 138.809 | 0.37% |
May 08, 2024 | 138.292 | 138.292 | 138.292 | 138.292 | 0.04% |
May 07, 2024 | 138.240 | 138.240 | 138.240 | 138.240 | 0.34% |
May 06, 2024 | 137.778 | 137.778 | 137.778 | 137.778 | 0.44% |
May 03, 2024 | 137.176 | 137.176 | 137.176 | 137.176 | 0.26% |
May 02, 2024 | 136.816 | 136.816 | 136.816 | 136.816 | 0.12% |
Apr 30, 2024 | 136.655 | 136.655 | 136.655 | 136.655 | -0.29% |
Apr 29, 2024 | 137.050 | 137.050 | 137.050 | 137.050 | -0.02% |
Apr 26, 2024 | 137.071 | 137.071 | 137.071 | 137.071 | 0.54% |
Apr 25, 2024 | 136.339 | 136.339 | 136.339 | 136.339 | -0.32% |
Apr 24, 2024 | 136.776 | 136.776 | 136.776 | 136.776 | -0.25% |
Apr 23, 2024 | 137.114 | 137.114 | 137.114 | 137.114 | 0.52% |
Apr 22, 2024 | 136.410 | 136.410 | 136.410 | 136.410 | 0.51% |
Highest: 139.763 | Lowest: 136.339 | Difference: 3.425 | Average: 138.090 | Change %: 2.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review