Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 13.115 | 13.115 | 13.115 | 13.115 | -0.84% |
May 29, 2024 | 13.226 | 13.226 | 13.226 | 13.226 | -0.99% |
May 28, 2024 | 13.358 | 13.358 | 13.358 | 13.358 | 0.41% |
May 27, 2024 | 13.304 | 13.304 | 13.304 | 13.304 | 0.17% |
May 24, 2024 | 13.281 | 13.281 | 13.281 | 13.281 | 0.13% |
May 23, 2024 | 13.263 | 13.263 | 13.263 | 13.263 | 0.08% |
May 22, 2024 | 13.253 | 13.253 | 13.253 | 13.253 | -0.01% |
May 21, 2024 | 13.254 | 13.254 | 13.254 | 13.254 | -0.12% |
May 20, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | 0.38% |
May 17, 2024 | 13.221 | 13.221 | 13.221 | 13.221 | -0.53% |
May 16, 2024 | 13.292 | 13.292 | 13.292 | 13.292 | 0.35% |
May 15, 2024 | 13.245 | 13.245 | 13.245 | 13.245 | 0.92% |
May 14, 2024 | 13.123 | 13.123 | 13.123 | 13.123 | 0.61% |
May 13, 2024 | 13.043 | 13.043 | 13.043 | 13.043 | -0.26% |
May 10, 2024 | 13.077 | 13.077 | 13.077 | 13.077 | 0.87% |
May 09, 2024 | 12.965 | 12.965 | 12.965 | 12.965 | 0.32% |
May 08, 2024 | 12.924 | 12.924 | 12.924 | 12.924 | -0.19% |
May 07, 2024 | 12.948 | 12.948 | 12.948 | 12.948 | 0.83% |
May 06, 2024 | 12.842 | 12.842 | 12.842 | 12.842 | 1.18% |
May 03, 2024 | 12.692 | 12.692 | 12.692 | 12.692 | 1.19% |
May 02, 2024 | 12.542 | 12.542 | 12.542 | 12.542 | 0.12% |
May 01, 2024 | 12.528 | 12.528 | 12.528 | 12.528 | -0.77% |
Highest: 13.358 | Lowest: 12.528 | Difference: 0.830 | Average: 13.080 | Change %: 3.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review