Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 5.815 | 5.815 | 5.815 | 5.815 | -0.46% |
May 28, 2024 | 5.842 | 5.842 | 5.842 | 5.842 | -0.30% |
May 27, 2024 | 5.859 | 5.859 | 5.859 | 5.859 | 0.19% |
May 24, 2024 | 5.848 | 5.848 | 5.848 | 5.848 | -0.01% |
May 23, 2024 | 5.849 | 5.849 | 5.849 | 5.849 | -0.25% |
May 22, 2024 | 5.864 | 5.864 | 5.864 | 5.864 | -0.19% |
May 21, 2024 | 5.875 | 5.875 | 5.875 | 5.875 | 0.13% |
May 20, 2024 | 5.867 | 5.867 | 5.867 | 5.867 | -0.03% |
May 17, 2024 | 5.869 | 5.869 | 5.869 | 5.869 | -0.28% |
May 16, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | -0.12% |
May 15, 2024 | 5.892 | 5.892 | 5.892 | 5.892 | 0.71% |
May 14, 2024 | 5.851 | 5.851 | 5.851 | 5.851 | -0.05% |
May 13, 2024 | 5.854 | 5.854 | 5.854 | 5.854 | 0.04% |
May 10, 2024 | 5.852 | 5.852 | 5.852 | 5.852 | -0.06% |
May 09, 2024 | 5.856 | 5.856 | 5.856 | 5.856 | -0.08% |
May 08, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | -0.10% |
May 07, 2024 | 5.867 | 5.867 | 5.867 | 5.867 | 0.29% |
May 06, 2024 | 5.849 | 5.849 | 5.849 | 5.849 | 0.15% |
May 03, 2024 | 5.841 | 5.841 | 5.841 | 5.841 | 0.37% |
Highest: 5.892 | Lowest: 5.815 | Difference: 0.077 | Average: 5.858 | Change %: -0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review