Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 12.759 | 12.759 | 12.759 | 12.759 | -0.88% |
Apr 24, 2024 | 12.872 | 12.872 | 12.872 | 12.872 | -0.01% |
Apr 23, 2024 | 12.873 | 12.873 | 12.873 | 12.873 | 0.70% |
Apr 22, 2024 | 12.784 | 12.784 | 12.784 | 12.784 | 0.70% |
Apr 19, 2024 | 12.696 | 12.696 | 12.696 | 12.696 | -0.23% |
Apr 18, 2024 | 12.725 | 12.725 | 12.725 | 12.725 | 0.26% |
Apr 17, 2024 | 12.693 | 12.693 | 12.693 | 12.693 | 0.34% |
Apr 16, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | -1.63% |
Apr 15, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | 0.02% |
Apr 12, 2024 | 12.857 | 12.857 | 12.857 | 12.857 | -0.60% |
Apr 11, 2024 | 12.934 | 12.934 | 12.934 | 12.934 | -0.38% |
Apr 10, 2024 | 12.984 | 12.984 | 12.984 | 12.984 | -0.18% |
Apr 09, 2024 | 13.007 | 13.007 | 13.007 | 13.007 | -0.84% |
Apr 08, 2024 | 13.117 | 13.117 | 13.117 | 13.117 | 0.21% |
Apr 05, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | -0.65% |
Apr 04, 2024 | 13.176 | 13.176 | 13.176 | 13.176 | 0.04% |
Apr 03, 2024 | 13.171 | 13.171 | 13.171 | 13.171 | 0.97% |
Apr 02, 2024 | 13.044 | 13.044 | 13.044 | 13.044 | -0.20% |
Apr 01, 2024 | 13.071 | 13.071 | 13.071 | 13.071 | -0.02% |
Mar 29, 2024 | 13.074 | 13.074 | 13.074 | 13.074 | 0.00% |
Highest: 13.176 | Lowest: 12.650 | Difference: 0.526 | Average: 12.922 | Change %: -2.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review