Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 8.287 | 8.287 | 8.287 | 8.287 | -0.03% |
Apr 26, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | 0.33% |
Apr 25, 2024 | 8.263 | 8.263 | 8.263 | 8.263 | -2.70% |
Apr 24, 2024 | 8.492 | 8.492 | 8.492 | 8.492 | 1.55% |
Apr 23, 2024 | 8.362 | 8.362 | 8.362 | 8.362 | 0.43% |
Apr 22, 2024 | 8.326 | 8.326 | 8.326 | 8.326 | 0.34% |
Apr 19, 2024 | 8.298 | 8.298 | 8.298 | 8.298 | -2.21% |
Apr 18, 2024 | 8.486 | 8.486 | 8.486 | 8.486 | 0.28% |
Apr 17, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | -1.53% |
Apr 16, 2024 | 8.594 | 8.594 | 8.594 | 8.594 | -2.05% |
Apr 15, 2024 | 8.774 | 8.774 | 8.774 | 8.774 | -0.64% |
Apr 12, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 0.43% |
Apr 11, 2024 | 8.792 | 8.792 | 8.792 | 8.792 | -0.10% |
Apr 10, 2024 | 8.801 | 8.801 | 8.801 | 8.801 | -0.43% |
Apr 09, 2024 | 8.839 | 8.839 | 8.839 | 8.839 | 0.62% |
Apr 08, 2024 | 8.784 | 8.784 | 8.784 | 8.784 | 0.50% |
Apr 05, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | -1.69% |
Apr 04, 2024 | 8.891 | 8.891 | 8.891 | 8.891 | 0.12% |
Apr 03, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | -1.12% |
Apr 02, 2024 | 8.981 | 8.981 | 8.981 | 8.981 | -0.39% |
Highest: 8.981 | Lowest: 8.263 | Difference: 0.718 | Average: 8.609 | Change %: -8.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review