Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 107.267 | 107.267 | 107.267 | 107.267 | 0.09% |
Jun 03, 2024 | 107.173 | 107.173 | 107.173 | 107.173 | 0.29% |
May 31, 2024 | 106.866 | 106.866 | 106.866 | 106.866 | 0.04% |
May 30, 2024 | 106.828 | 106.828 | 106.828 | 106.828 | -0.10% |
May 29, 2024 | 106.932 | 106.932 | 106.932 | 106.932 | -0.34% |
May 28, 2024 | 107.296 | 107.296 | 107.296 | 107.296 | -0.13% |
May 27, 2024 | 107.431 | 107.431 | 107.431 | 107.431 | 0.12% |
May 24, 2024 | 107.304 | 107.304 | 107.304 | 107.304 | -0.10% |
May 23, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | -0.14% |
May 22, 2024 | 107.557 | 107.557 | 107.557 | 107.557 | -0.11% |
May 21, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | 0.08% |
May 20, 2024 | 107.583 | 107.583 | 107.583 | 107.583 | 0.05% |
May 17, 2024 | 107.532 | 107.532 | 107.532 | 107.532 | -0.13% |
May 16, 2024 | 107.673 | 107.673 | 107.673 | 107.673 | 0.06% |
May 15, 2024 | 107.607 | 107.607 | 107.607 | 107.607 | 0.40% |
May 14, 2024 | 107.182 | 107.182 | 107.182 | 107.182 | -0.01% |
May 13, 2024 | 107.195 | 107.195 | 107.195 | 107.195 | -0.04% |
May 10, 2024 | 107.235 | 107.235 | 107.235 | 107.235 | 0.13% |
May 09, 2024 | 107.094 | 107.094 | 107.094 | 107.094 | 0.02% |
May 08, 2024 | 107.076 | 107.076 | 107.076 | 107.076 | -0.03% |
May 07, 2024 | 107.112 | 107.112 | 107.112 | 107.112 | 0.24% |
May 06, 2024 | 106.854 | 106.854 | 106.854 | 106.854 | 0.25% |
Highest: 107.673 | Lowest: 106.828 | Difference: 0.845 | Average: 107.267 | Change %: 0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review