Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | -0.23% |
Apr 24, 2024 | 15.968 | 15.968 | 15.968 | 15.968 | -0.45% |
Apr 23, 2024 | 16.039 | 16.039 | 16.039 | 16.039 | 1.34% |
Apr 22, 2024 | 15.827 | 15.827 | 15.827 | 15.827 | 0.86% |
Apr 19, 2024 | 15.693 | 15.693 | 15.693 | 15.693 | -0.66% |
Apr 18, 2024 | 15.798 | 15.798 | 15.798 | 15.798 | 0.20% |
Apr 17, 2024 | 15.767 | 15.767 | 15.767 | 15.767 | -0.43% |
Apr 16, 2024 | 15.834 | 15.834 | 15.834 | 15.834 | -0.95% |
Apr 15, 2024 | 15.985 | 15.985 | 15.985 | 15.985 | -0.60% |
Apr 12, 2024 | 16.083 | 16.083 | 16.083 | 16.083 | -1.03% |
Apr 11, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.67% |
Apr 10, 2024 | 16.142 | 16.142 | 16.142 | 16.142 | 1.33% |
Apr 25, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | -0.23% |
Apr 24, 2024 | 15.968 | 15.968 | 15.968 | 15.968 | -0.45% |
Apr 23, 2024 | 16.039 | 16.039 | 16.039 | 16.039 | 1.34% |
Apr 22, 2024 | 15.827 | 15.827 | 15.827 | 15.827 | 0.86% |
Apr 19, 2024 | 15.693 | 15.693 | 15.693 | 15.693 | -0.66% |
Apr 18, 2024 | 15.798 | 15.798 | 15.798 | 15.798 | 0.20% |
Apr 17, 2024 | 15.767 | 15.767 | 15.767 | 15.767 | -0.43% |
Apr 16, 2024 | 15.834 | 15.834 | 15.834 | 15.834 | -0.95% |
Apr 15, 2024 | 15.985 | 15.985 | 15.985 | 15.985 | -0.60% |
Apr 12, 2024 | 16.083 | 16.083 | 16.083 | 16.083 | -1.03% |
Apr 11, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.67% |
Apr 10, 2024 | 16.142 | 16.142 | 16.142 | 16.142 | -0.72% |
Apr 09, 2024 | 16.259 | 16.259 | 16.259 | 16.259 | -0.16% |
Apr 08, 2024 | 16.286 | 16.286 | 16.286 | 16.286 | 0.17% |
Apr 05, 2024 | 16.259 | 16.259 | 16.259 | 16.259 | 0.38% |
Apr 04, 2024 | 16.196 | 16.196 | 16.196 | 16.196 | -0.53% |
Apr 03, 2024 | 16.283 | 16.283 | 16.283 | 16.283 | 0.18% |
Apr 02, 2024 | 16.254 | 16.254 | 16.254 | 16.254 | -1.79% |
Highest: 16.286 | Lowest: 15.693 | Difference: 0.593 | Average: 16.006 | Change %: -3.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review