Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 17.149 | 17.149 | 17.149 | 17.149 | 1.80% |
May 13, 2024 | 16.846 | 16.846 | 16.846 | 16.846 | -0.34% |
May 10, 2024 | 16.903 | 16.903 | 16.903 | 16.903 | 0.81% |
May 09, 2024 | 16.767 | 16.767 | 16.767 | 16.767 | -0.52% |
May 08, 2024 | 16.854 | 16.854 | 16.854 | 16.854 | 0.92% |
May 07, 2024 | 16.701 | 16.701 | 16.701 | 16.701 | -0.20% |
May 06, 2024 | 16.735 | 16.735 | 16.735 | 16.735 | 0.68% |
May 03, 2024 | 16.622 | 16.622 | 16.622 | 16.622 | 0.55% |
May 02, 2024 | 16.532 | 16.532 | 16.532 | 16.532 | 0.66% |
May 01, 2024 | 16.423 | 16.423 | 16.423 | 16.423 | -0.29% |
Apr 30, 2024 | 16.472 | 16.472 | 16.472 | 16.472 | -1.26% |
Apr 29, 2024 | 16.682 | 16.682 | 16.682 | 16.682 | 0.86% |
Apr 26, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 1.35% |
Apr 25, 2024 | 16.319 | 16.319 | 16.319 | 16.319 | -0.23% |
Apr 24, 2024 | 16.357 | 16.357 | 16.357 | 16.357 | -0.45% |
Apr 23, 2024 | 16.431 | 16.431 | 16.431 | 16.431 | 1.34% |
Apr 22, 2024 | 16.213 | 16.213 | 16.213 | 16.213 | 0.86% |
Apr 19, 2024 | 16.075 | 16.075 | 16.075 | 16.075 | -0.66% |
Apr 18, 2024 | 16.183 | 16.183 | 16.183 | 16.183 | 0.20% |
Apr 17, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.42% |
Apr 16, 2024 | 16.219 | 16.219 | 16.219 | 16.219 | -0.95% |
Apr 15, 2024 | 16.374 | 16.374 | 16.374 | 16.374 | -0.60% |
Highest: 17.149 | Lowest: 16.075 | Difference: 1.074 | Average: 16.525 | Change %: 4.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review