Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 11.941 | 11.941 | 11.941 | 11.941 | -0.06% |
May 23, 2024 | 11.948 | 11.948 | 11.948 | 11.948 | -0.21% |
May 22, 2024 | 11.973 | 11.973 | 11.973 | 11.973 | -0.14% |
May 21, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | 0.03% |
May 20, 2024 | 11.986 | 11.986 | 11.986 | 11.986 | 0.09% |
May 17, 2024 | 11.976 | 11.976 | 11.976 | 11.976 | 0.02% |
May 16, 2024 | 11.974 | 11.974 | 11.974 | 11.974 | 0.00% |
May 15, 2024 | 11.974 | 11.974 | 11.974 | 11.974 | 0.45% |
May 14, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | 0.16% |
May 13, 2024 | 11.901 | 11.901 | 11.901 | 11.901 | -0.08% |
May 10, 2024 | 11.911 | 11.911 | 11.911 | 11.911 | 0.14% |
May 09, 2024 | 11.894 | 11.894 | 11.894 | 11.894 | 0.10% |
May 08, 2024 | 11.882 | 11.882 | 11.882 | 11.882 | -0.01% |
May 07, 2024 | 11.883 | 11.883 | 11.883 | 11.883 | 0.40% |
May 06, 2024 | 11.835 | 11.835 | 11.835 | 11.835 | 0.37% |
May 03, 2024 | 11.792 | 11.792 | 11.792 | 11.792 | 0.25% |
May 02, 2024 | 11.762 | 11.762 | 11.762 | 11.762 | -0.04% |
May 01, 2024 | 11.767 | 11.767 | 11.767 | 11.767 | -0.07% |
Apr 30, 2024 | 11.775 | 11.775 | 11.775 | 11.775 | -0.33% |
Apr 29, 2024 | 11.814 | 11.814 | 11.814 | 11.814 | 0.13% |
Highest: 11.990 | Lowest: 11.762 | Difference: 0.227 | Average: 11.895 | Change %: 1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review