Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 11.843 | 11.843 | 11.843 | 11.843 | -0.06% |
May 23, 2024 | 11.851 | 11.851 | 11.851 | 11.851 | -0.21% |
May 22, 2024 | 11.876 | 11.876 | 11.876 | 11.876 | -0.14% |
May 21, 2024 | 11.892 | 11.892 | 11.892 | 11.892 | 0.03% |
May 20, 2024 | 11.889 | 11.889 | 11.889 | 11.889 | 0.08% |
May 17, 2024 | 11.879 | 11.879 | 11.879 | 11.879 | 0.01% |
May 16, 2024 | 11.877 | 11.877 | 11.877 | 11.877 | 0.00% |
May 15, 2024 | 11.877 | 11.877 | 11.877 | 11.877 | 0.45% |
May 14, 2024 | 11.824 | 11.824 | 11.824 | 11.824 | 0.16% |
May 13, 2024 | 11.805 | 11.805 | 11.805 | 11.805 | -0.08% |
May 10, 2024 | 11.815 | 11.815 | 11.815 | 11.815 | 0.14% |
May 09, 2024 | 11.799 | 11.799 | 11.799 | 11.799 | 0.10% |
May 08, 2024 | 11.787 | 11.787 | 11.787 | 11.787 | -0.01% |
May 07, 2024 | 11.788 | 11.788 | 11.788 | 11.788 | 0.40% |
May 06, 2024 | 11.741 | 11.741 | 11.741 | 11.741 | 0.36% |
May 03, 2024 | 11.698 | 11.698 | 11.698 | 11.698 | 0.25% |
May 02, 2024 | 11.669 | 11.669 | 11.669 | 11.669 | -0.04% |
May 01, 2024 | 11.673 | 11.673 | 11.673 | 11.673 | -0.07% |
Apr 30, 2024 | 11.682 | 11.682 | 11.682 | 11.682 | -0.33% |
Apr 29, 2024 | 11.721 | 11.721 | 11.721 | 11.721 | 0.12% |
Highest: 11.892 | Lowest: 11.669 | Difference: 0.223 | Average: 11.799 | Change %: 1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review