Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 88.423 | 88.423 | 88.423 | 88.423 | 0.24% |
May 07, 2024 | 88.211 | 88.211 | 88.211 | 88.211 | 2.57% |
May 06, 2024 | 85.998 | 85.998 | 85.998 | 85.998 | 0.35% |
May 05, 2024 | 85.697 | 85.697 | 85.697 | 85.697 | -0.00% |
May 04, 2024 | 85.701 | 85.701 | 85.701 | 85.701 | -0.00% |
May 03, 2024 | 85.705 | 85.705 | 85.705 | 85.705 | 1.54% |
May 02, 2024 | 84.402 | 84.402 | 84.402 | 84.402 | 0.62% |
May 01, 2024 | 83.880 | 83.880 | 83.880 | 83.880 | -0.22% |
Apr 30, 2024 | 84.064 | 84.064 | 84.064 | 84.064 | -1.11% |
Apr 29, 2024 | 85.006 | 85.006 | 85.006 | 85.006 | 1.26% |
Apr 28, 2024 | 83.947 | 83.947 | 83.947 | 83.947 | -0.00% |
Apr 27, 2024 | 83.951 | 83.951 | 83.951 | 83.951 | -0.00% |
Apr 26, 2024 | 83.954 | 83.954 | 83.954 | 83.954 | 1.80% |
Apr 25, 2024 | 82.472 | 82.472 | 82.472 | 82.472 | -0.79% |
Apr 24, 2024 | 83.131 | 83.131 | 83.131 | 83.131 | 0.07% |
Apr 23, 2024 | 83.072 | 83.072 | 83.072 | 83.072 | 1.01% |
Apr 22, 2024 | 82.241 | 82.241 | 82.241 | 82.241 | -0.04% |
Apr 21, 2024 | 82.273 | 82.273 | 82.273 | 82.273 | -0.00% |
Apr 20, 2024 | 82.276 | 82.276 | 82.276 | 82.276 | -0.00% |
Apr 19, 2024 | 82.280 | 82.280 | 82.280 | 82.280 | -1.10% |
Apr 18, 2024 | 83.192 | 83.192 | 83.192 | 83.192 | 0.66% |
Apr 17, 2024 | 82.648 | 82.648 | 82.648 | 82.648 | -0.05% |
Apr 16, 2024 | 82.686 | 82.686 | 82.686 | 82.686 | -0.39% |
Apr 15, 2024 | 83.013 | 83.013 | 83.013 | 83.013 | -1.60% |
Apr 14, 2024 | 84.360 | 84.360 | 84.360 | 84.360 | -0.00% |
Apr 13, 2024 | 84.363 | 84.363 | 84.363 | 84.363 | -0.00% |
Apr 12, 2024 | 84.367 | 84.367 | 84.367 | 84.367 | 0.87% |
Apr 11, 2024 | 83.637 | 83.637 | 83.637 | 83.637 | 0.71% |
Apr 10, 2024 | 83.049 | 83.049 | 83.049 | 83.049 | -0.51% |
Highest: 88.423 | Lowest: 82.241 | Difference: 6.183 | Average: 84.069 | Change %: 5.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review