Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,175.052 | 1,175.052 | 1,175.052 | 1,175.052 | 0.69% |
Apr 30, 2024 | 1,166.979 | 1,166.979 | 1,166.979 | 1,166.979 | -1.53% |
Apr 29, 2024 | 1,185.113 | 1,185.113 | 1,185.113 | 1,185.113 | -0.07% |
Apr 26, 2024 | 1,186.001 | 1,186.001 | 1,186.001 | 1,186.001 | 2.67% |
Apr 25, 2024 | 1,155.210 | 1,155.210 | 1,155.210 | 1,155.210 | -0.78% |
Apr 24, 2024 | 1,164.327 | 1,164.327 | 1,164.327 | 1,164.327 | -0.12% |
Apr 23, 2024 | 1,165.708 | 1,165.708 | 1,165.708 | 1,165.708 | 1.59% |
Apr 22, 2024 | 1,147.423 | 1,147.423 | 1,147.423 | 1,147.423 | 0.98% |
Apr 19, 2024 | 1,136.296 | 1,136.296 | 1,136.296 | 1,136.296 | -2.83% |
Apr 18, 2024 | 1,169.373 | 1,169.373 | 1,169.373 | 1,169.373 | -0.49% |
Apr 17, 2024 | 1,175.145 | 1,175.145 | 1,175.145 | 1,175.145 | -1.88% |
Apr 16, 2024 | 1,197.666 | 1,197.666 | 1,197.666 | 1,197.666 | 0.19% |
Apr 15, 2024 | 1,195.415 | 1,195.415 | 1,195.415 | 1,195.415 | -1.77% |
Apr 12, 2024 | 1,217.016 | 1,217.016 | 1,217.016 | 1,217.016 | -0.99% |
Apr 11, 2024 | 1,229.193 | 1,229.193 | 1,229.193 | 1,229.193 | 1.97% |
Apr 10, 2024 | 1,205.503 | 1,205.503 | 1,205.503 | 1,205.503 | 0.34% |
Apr 09, 2024 | 1,201.386 | 1,201.386 | 1,201.386 | 1,201.386 | 0.43% |
Apr 08, 2024 | 1,196.241 | 1,196.241 | 1,196.241 | 1,196.241 | -0.26% |
Apr 05, 2024 | 1,199.407 | 1,199.407 | 1,199.407 | 1,199.407 | 1.26% |
Apr 04, 2024 | 1,184.484 | 1,184.484 | 1,184.484 | 1,184.484 | -1.52% |
Highest: 1,229.193 | Lowest: 1,136.296 | Difference: 92.896 | Average: 1,182.647 | Change %: -2.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review