Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 103.439 | 103.439 | 103.439 | 103.439 | -0.04% |
May 13, 2024 | 103.476 | 103.476 | 103.476 | 103.476 | 0.04% |
May 10, 2024 | 103.435 | 103.435 | 103.435 | 103.435 | -0.06% |
May 09, 2024 | 103.502 | 103.502 | 103.502 | 103.502 | -0.00% |
May 08, 2024 | 103.504 | 103.504 | 103.504 | 103.504 | -0.06% |
May 07, 2024 | 103.568 | 103.568 | 103.568 | 103.568 | 0.08% |
May 06, 2024 | 103.490 | 103.490 | 103.490 | 103.490 | 0.05% |
May 03, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | 0.17% |
May 02, 2024 | 103.269 | 103.269 | 103.269 | 103.269 | 0.18% |
Apr 30, 2024 | 103.081 | 103.081 | 103.081 | 103.081 | -0.16% |
Apr 29, 2024 | 103.245 | 103.245 | 103.245 | 103.245 | 0.13% |
Apr 26, 2024 | 103.110 | 103.110 | 103.110 | 103.110 | 0.09% |
Apr 25, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | -0.11% |
Apr 24, 2024 | 103.136 | 103.136 | 103.136 | 103.136 | -0.14% |
Apr 23, 2024 | 103.282 | 103.282 | 103.282 | 103.282 | 0.02% |
Apr 22, 2024 | 103.262 | 103.262 | 103.262 | 103.262 | 0.04% |
Apr 19, 2024 | 103.217 | 103.217 | 103.217 | 103.217 | -0.00% |
Apr 18, 2024 | 103.221 | 103.221 | 103.221 | 103.221 | -0.05% |
Apr 17, 2024 | 103.277 | 103.277 | 103.277 | 103.277 | 0.05% |
Apr 16, 2024 | 103.221 | 103.221 | 103.221 | 103.221 | -0.13% |
Highest: 103.568 | Lowest: 103.020 | Difference: 0.548 | Average: 103.310 | Change %: 0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review