Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 848.441 | 848.441 | 848.441 | 848.441 | -0.22% |
May 08, 2024 | 850.299 | 850.299 | 850.299 | 850.299 | -0.26% |
May 07, 2024 | 852.521 | 852.521 | 852.521 | 852.521 | 0.24% |
May 06, 2024 | 850.501 | 850.501 | 850.501 | 850.501 | 0.37% |
May 03, 2024 | 847.374 | 847.374 | 847.374 | 847.374 | 0.77% |
May 02, 2024 | 840.931 | 840.931 | 840.931 | 840.931 | 0.18% |
Apr 30, 2024 | 839.380 | 839.380 | 839.380 | 839.380 | 0.24% |
Apr 29, 2024 | 837.347 | 837.347 | 837.347 | 837.347 | 0.53% |
Apr 26, 2024 | 832.922 | 832.922 | 832.922 | 832.922 | 1.63% |
Apr 25, 2024 | 819.599 | 819.599 | 819.599 | 819.599 | -0.79% |
Apr 24, 2024 | 826.112 | 826.112 | 826.112 | 826.112 | 1.37% |
Apr 23, 2024 | 814.987 | 814.987 | 814.987 | 814.987 | -3.94% |
May 09, 2024 | 848.441 | 848.441 | 848.441 | 848.441 | -0.22% |
May 08, 2024 | 850.299 | 850.299 | 850.299 | 850.299 | -0.26% |
May 07, 2024 | 852.521 | 852.521 | 852.521 | 852.521 | 0.24% |
May 06, 2024 | 850.501 | 850.501 | 850.501 | 850.501 | 0.37% |
May 03, 2024 | 847.374 | 847.374 | 847.374 | 847.374 | 0.77% |
May 02, 2024 | 840.931 | 840.931 | 840.931 | 840.931 | 0.18% |
Apr 30, 2024 | 839.380 | 839.380 | 839.380 | 839.380 | 0.24% |
Apr 29, 2024 | 837.347 | 837.347 | 837.347 | 837.347 | 0.53% |
Apr 26, 2024 | 832.922 | 832.922 | 832.922 | 832.922 | 1.63% |
Apr 25, 2024 | 819.599 | 819.599 | 819.599 | 819.599 | -0.79% |
Apr 24, 2024 | 826.112 | 826.112 | 826.112 | 826.112 | 1.37% |
Apr 23, 2024 | 814.987 | 814.987 | 814.987 | 814.987 | 0.68% |
Apr 22, 2024 | 809.490 | 809.490 | 809.490 | 809.490 | 0.69% |
Apr 19, 2024 | 803.948 | 803.948 | 803.948 | 803.948 | -1.25% |
Apr 18, 2024 | 814.124 | 814.124 | 814.124 | 814.124 | 0.58% |
Apr 17, 2024 | 809.421 | 809.421 | 809.421 | 809.421 | -0.32% |
Apr 16, 2024 | 811.990 | 811.990 | 811.990 | 811.990 | -1.88% |
Apr 15, 2024 | 827.553 | 827.553 | 827.553 | 827.553 | -0.79% |
Highest: 852.521 | Lowest: 803.948 | Difference: 48.572 | Average: 833.245 | Change %: 1.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review