![How much could immigration to the US decline before and after election: Goldman weighs in](https://i-invdn-com.investing.com/news/LYNXNPEC0Q1B5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 310.088 | 310.088 | 310.088 | 310.088 | 0.03% |
Jun 12, 2024 | 309.989 | 309.989 | 309.989 | 309.989 | 0.04% |
Jun 11, 2024 | 309.859 | 309.859 | 309.859 | 309.859 | 0.02% |
Jun 10, 2024 | 309.784 | 309.784 | 309.784 | 309.784 | -0.00% |
Jun 07, 2024 | 309.785 | 309.785 | 309.785 | 309.785 | -0.02% |
Jun 06, 2024 | 309.841 | 309.841 | 309.841 | 309.841 | 0.00% |
Jun 05, 2024 | 309.831 | 309.831 | 309.831 | 309.831 | 0.03% |
Jun 04, 2024 | 309.752 | 309.752 | 309.752 | 309.752 | 0.01% |
Jun 03, 2024 | 309.706 | 309.706 | 309.706 | 309.706 | 0.05% |
May 31, 2024 | 309.562 | 309.562 | 309.562 | 309.562 | -0.01% |
May 30, 2024 | 309.593 | 309.593 | 309.593 | 309.593 | 0.05% |
May 29, 2024 | 309.451 | 309.451 | 309.451 | 309.451 | 0.01% |
May 28, 2024 | 309.429 | 309.429 | 309.429 | 309.429 | 0.01% |
May 27, 2024 | 309.408 | 309.408 | 309.408 | 309.408 | 0.06% |
May 24, 2024 | 309.238 | 309.238 | 309.238 | 309.238 | 0.01% |
May 23, 2024 | 309.195 | 309.195 | 309.195 | 309.195 | -0.01% |
May 22, 2024 | 309.241 | 309.241 | 309.241 | 309.241 | -0.00% |
May 21, 2024 | 309.251 | 309.251 | 309.251 | 309.251 | 0.01% |
May 20, 2024 | 309.213 | 309.213 | 309.213 | 309.213 | 0.02% |
May 17, 2024 | 309.146 | 309.146 | 309.146 | 309.146 | -0.02% |
May 16, 2024 | 309.206 | 309.206 | 309.206 | 309.206 | -0.01% |
May 15, 2024 | 309.243 | 309.243 | 309.243 | 309.243 | 0.07% |
Highest: 310.088 | Lowest: 309.146 | Difference: 0.942 | Average: 309.537 | Change %: 0.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review