Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 14.038 | 14.038 | 14.038 | 14.038 | 0.40% |
Apr 30, 2024 | 13.982 | 13.982 | 13.982 | 13.982 | -0.55% |
Apr 29, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | 0.85% |
Apr 26, 2024 | 13.942 | 13.942 | 13.942 | 13.942 | 1.16% |
Apr 25, 2024 | 13.782 | 13.782 | 13.782 | 13.782 | -0.06% |
Apr 24, 2024 | 13.791 | 13.791 | 13.791 | 13.791 | -0.54% |
Apr 23, 2024 | 13.866 | 13.866 | 13.866 | 13.866 | 0.40% |
Apr 22, 2024 | 13.811 | 13.811 | 13.811 | 13.811 | 0.41% |
Apr 19, 2024 | 13.754 | 13.754 | 13.754 | 13.754 | 0.79% |
Apr 18, 2024 | 13.647 | 13.647 | 13.647 | 13.647 | -0.68% |
Apr 17, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.62% |
Apr 16, 2024 | 13.656 | 13.656 | 13.656 | 13.656 | -1.14% |
Apr 15, 2024 | 13.814 | 13.814 | 13.814 | 13.814 | -0.69% |
Apr 12, 2024 | 13.909 | 13.909 | 13.909 | 13.909 | 0.27% |
Apr 11, 2024 | 13.872 | 13.872 | 13.872 | 13.872 | 1.66% |
Apr 10, 2024 | 13.645 | 13.645 | 13.645 | 13.645 | 0.25% |
Apr 09, 2024 | 13.611 | 13.611 | 13.611 | 13.611 | -0.11% |
Apr 08, 2024 | 13.626 | 13.626 | 13.626 | 13.626 | -0.13% |
Apr 05, 2024 | 13.644 | 13.644 | 13.644 | 13.644 | -0.10% |
Apr 04, 2024 | 13.657 | 13.657 | 13.657 | 13.657 | -0.87% |
Apr 03, 2024 | 13.776 | 13.776 | 13.776 | 13.776 | 1.83% |
Highest: 14.060 | Lowest: 13.611 | Difference: 0.448 | Average: 13.792 | Change %: 3.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review