Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 9.263 | 9.263 | 9.263 | 9.263 | 0.65% |
May 08, 2024 | 9.204 | 9.204 | 9.204 | 9.204 | -0.21% |
May 07, 2024 | 9.223 | 9.223 | 9.223 | 9.223 | 1.43% |
May 06, 2024 | 9.093 | 9.093 | 9.093 | 9.093 | 0.47% |
May 03, 2024 | 9.051 | 9.051 | 9.051 | 9.051 | 1.04% |
May 02, 2024 | 8.958 | 8.958 | 8.958 | 8.958 | -0.15% |
May 01, 2024 | 8.971 | 8.971 | 8.971 | 8.971 | 0.28% |
Apr 30, 2024 | 8.946 | 8.946 | 8.946 | 8.946 | -0.76% |
Apr 29, 2024 | 9.015 | 9.015 | 9.015 | 9.015 | 1.20% |
Apr 26, 2024 | 8.908 | 8.908 | 8.908 | 8.908 | 1.14% |
Apr 25, 2024 | 8.807 | 8.807 | 8.807 | 8.807 | -1.00% |
Apr 24, 2024 | 8.897 | 8.897 | 8.897 | 8.897 | -0.04% |
Apr 23, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.32% |
Apr 22, 2024 | 8.872 | 8.872 | 8.872 | 8.872 | -0.44% |
Apr 19, 2024 | 8.911 | 8.911 | 8.911 | 8.911 | -0.84% |
Apr 18, 2024 | 8.986 | 8.986 | 8.986 | 8.986 | 0.58% |
Apr 17, 2024 | 8.934 | 8.934 | 8.934 | 8.934 | 0.22% |
Apr 16, 2024 | 8.914 | 8.914 | 8.914 | 8.914 | -1.48% |
Apr 15, 2024 | 9.048 | 9.048 | 9.048 | 9.048 | -0.26% |
Apr 12, 2024 | 9.072 | 9.072 | 9.072 | 9.072 | -0.51% |
Apr 11, 2024 | 9.118 | 9.118 | 9.118 | 9.118 | 0.22% |
Highest: 9.263 | Lowest: 8.807 | Difference: 0.456 | Average: 9.004 | Change %: 1.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review