Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 5.661 | 5.661 | 5.661 | 5.661 | -0.09% |
May 09, 2024 | 5.666 | 5.666 | 5.666 | 5.666 | -0.06% |
May 08, 2024 | 5.669 | 5.669 | 5.669 | 5.669 | -0.13% |
May 07, 2024 | 5.676 | 5.676 | 5.676 | 5.676 | 0.16% |
May 06, 2024 | 5.667 | 5.667 | 5.667 | 5.667 | 0.12% |
May 03, 2024 | 5.660 | 5.660 | 5.660 | 5.660 | 0.23% |
May 02, 2024 | 5.647 | 5.647 | 5.647 | 5.647 | 0.15% |
May 01, 2024 | 5.639 | 5.639 | 5.639 | 5.639 | 0.00% |
Apr 30, 2024 | 5.639 | 5.639 | 5.639 | 5.639 | -0.24% |
Apr 29, 2024 | 5.652 | 5.652 | 5.652 | 5.652 | 0.19% |
Apr 26, 2024 | 5.641 | 5.641 | 5.641 | 5.641 | 0.19% |
Apr 25, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | -0.16% |
Apr 24, 2024 | 5.639 | 5.639 | 5.639 | 5.639 | -0.27% |
Apr 23, 2024 | 5.654 | 5.654 | 5.654 | 5.654 | 0.05% |
Apr 22, 2024 | 5.652 | 5.652 | 5.652 | 5.652 | 0.19% |
Apr 19, 2024 | 5.641 | 5.641 | 5.641 | 5.641 | -0.08% |
Apr 18, 2024 | 5.646 | 5.646 | 5.646 | 5.646 | 0.00% |
Apr 17, 2024 | 5.646 | 5.646 | 5.646 | 5.646 | 0.09% |
Apr 16, 2024 | 5.641 | 5.641 | 5.641 | 5.641 | -0.29% |
Apr 15, 2024 | 5.657 | 5.657 | 5.657 | 5.657 | -0.32% |
Highest: 5.676 | Lowest: 5.630 | Difference: 0.046 | Average: 5.651 | Change %: -0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review