![S&P 500 wavers as Google drags on tech; Broadcom shines](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 18.115 | 18.115 | 18.115 | 18.115 | 0.69% |
Jun 11, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -0.55% |
Jun 10, 2024 | 18.089 | 18.089 | 18.089 | 18.089 | 0.20% |
Jun 07, 2024 | 18.054 | 18.054 | 18.054 | 18.054 | -0.16% |
Jun 06, 2024 | 18.082 | 18.082 | 18.082 | 18.082 | 0.24% |
Jun 05, 2024 | 18.039 | 18.039 | 18.039 | 18.039 | 0.38% |
Jun 04, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -0.11% |
Jun 03, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -0.26% |
May 31, 2024 | 18.036 | 18.036 | 18.036 | 18.036 | 0.10% |
May 30, 2024 | 18.018 | 18.018 | 18.018 | 18.018 | 0.33% |
May 29, 2024 | 17.958 | 17.958 | 17.958 | 17.958 | -1.06% |
May 28, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | -0.74% |
May 27, 2024 | 18.285 | 18.285 | 18.285 | 18.285 | 0.22% |
May 24, 2024 | 18.244 | 18.244 | 18.244 | 18.244 | 0.29% |
May 23, 2024 | 18.191 | 18.191 | 18.191 | 18.191 | -0.04% |
May 22, 2024 | 18.198 | 18.198 | 18.198 | 18.198 | -0.61% |
May 21, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | -0.14% |
May 20, 2024 | 18.335 | 18.335 | 18.335 | 18.335 | 0.37% |
May 17, 2024 | 18.267 | 18.267 | 18.267 | 18.267 | 0.01% |
May 16, 2024 | 18.266 | 18.266 | 18.266 | 18.266 | 0.10% |
May 15, 2024 | 18.248 | 18.248 | 18.248 | 18.248 | 0.51% |
May 14, 2024 | 18.155 | 18.155 | 18.155 | 18.155 | 0.38% |
May 13, 2024 | 18.086 | 18.086 | 18.086 | 18.086 | -0.20% |
Highest: 18.335 | Lowest: 17.958 | Difference: 0.377 | Average: 18.134 | Change %: -0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review