Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 25, 2022 | 9.899 | 9.899 | 9.899 | 9.899 | -0.04% |
Jan 24, 2022 | 9.903 | 9.903 | 9.903 | 9.903 | -0.31% |
Jan 21, 2022 | 9.934 | 9.934 | 9.934 | 9.934 | -0.49% |
Jan 20, 2022 | 9.982 | 9.982 | 9.982 | 9.982 | -0.06% |
Jan 19, 2022 | 9.988 | 9.988 | 9.988 | 9.988 | -0.13% |
Jan 18, 2022 | 10.001 | 10.001 | 10.001 | 10.001 | -0.52% |
Jan 17, 2022 | 10.054 | 10.054 | 10.054 | 10.054 | -0.04% |
Jan 14, 2022 | 10.058 | 10.058 | 10.058 | 10.058 | -0.32% |
Jan 13, 2022 | 10.090 | 10.090 | 10.090 | 10.090 | -0.26% |
Jan 12, 2022 | 10.117 | 10.117 | 10.117 | 10.117 | -0.06% |
Jan 11, 2022 | 10.123 | 10.123 | 10.123 | 10.123 | 0.12% |
Jan 10, 2022 | 10.111 | 10.111 | 10.111 | 10.111 | -0.15% |
Jan 07, 2022 | 10.126 | 10.126 | 10.126 | 10.126 | -0.07% |
Jan 06, 2022 | 10.133 | 10.133 | 10.133 | 10.133 | -0.32% |
Jan 05, 2022 | 10.166 | 10.166 | 10.166 | 10.166 | -0.29% |
Jan 04, 2022 | 10.195 | 10.195 | 10.195 | 10.195 | -0.03% |
Jan 03, 2022 | 10.198 | 10.198 | 10.198 | 10.198 | -0.16% |
Dec 31, 2021 | 10.215 | 10.215 | 10.215 | 10.215 | -0.01% |
Dec 30, 2021 | 10.216 | 10.216 | 10.216 | 10.216 | 0.27% |
Dec 29, 2021 | 10.189 | 10.189 | 10.189 | 10.189 | -0.02% |
Dec 28, 2021 | 10.191 | 10.191 | 10.191 | 10.191 | 0.00% |
Dec 27, 2021 | 10.191 | 10.191 | 10.191 | 10.191 | 0.13% |
Dec 24, 2021 | 10.177 | 10.177 | 10.177 | 10.177 | 0.00% |
Dec 23, 2021 | 10.178 | 10.178 | 10.178 | 10.178 | 0.11% |
Dec 22, 2021 | 10.167 | 10.167 | 10.167 | 10.167 | 0.09% |
Dec 21, 2021 | 10.158 | 10.158 | 10.158 | 10.158 | -0.11% |
Dec 13, 2021 | 10.169 | 10.169 | 10.169 | 10.169 | 0.19% |
Dec 10, 2021 | 10.151 | 10.151 | 10.151 | 10.151 | -0.27% |
Dec 09, 2021 | 10.178 | 10.178 | 10.178 | 10.178 | -0.31% |
Dec 08, 2021 | 10.209 | 10.209 | 10.209 | 10.209 | 3.13% |
Highest: 10.216 | Lowest: 9.899 | Difference: 0.317 | Average: 10.116 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review