Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9.157 | 9.157 | 9.157 | 9.157 | 0.18% |
May 15, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | -0.63% |
May 14, 2024 | 9.198 | 9.198 | 9.198 | 9.198 | -0.16% |
May 13, 2024 | 9.213 | 9.213 | 9.213 | 9.213 | -0.10% |
May 12, 2024 | 9.222 | 9.222 | 9.222 | 9.222 | 0.00% |
May 11, 2024 | 9.223 | 9.223 | 9.223 | 9.223 | 0.00% |
May 10, 2024 | 9.223 | 9.223 | 9.223 | 9.223 | 0.40% |
May 09, 2024 | 9.187 | 9.187 | 9.187 | 9.187 | -0.28% |
May 07, 2024 | 9.213 | 9.213 | 9.213 | 9.213 | 0.63% |
May 06, 2024 | 9.155 | 9.155 | 9.155 | 9.155 | -0.62% |
May 05, 2024 | 9.212 | 9.212 | 9.212 | 9.212 | 0.00% |
May 04, 2024 | 9.213 | 9.213 | 9.213 | 9.213 | 0.00% |
May 03, 2024 | 9.213 | 9.213 | 9.213 | 9.213 | -1.45% |
May 02, 2024 | 9.349 | 9.349 | 9.349 | 9.349 | -0.90% |
May 01, 2024 | 9.433 | 9.433 | 9.433 | 9.433 | 0.61% |
Apr 30, 2024 | 9.376 | 9.376 | 9.376 | 9.376 | 1.82% |
Apr 28, 2024 | 9.208 | 9.208 | 9.208 | 9.208 | 0.00% |
Apr 27, 2024 | 9.208 | 9.208 | 9.208 | 9.208 | 0.00% |
Apr 26, 2024 | 9.209 | 9.209 | 9.209 | 9.209 | 0.18% |
Apr 25, 2024 | 9.192 | 9.192 | 9.192 | 9.192 | -0.01% |
Apr 24, 2024 | 9.193 | 9.193 | 9.193 | 9.193 | -0.48% |
Apr 23, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | -0.49% |
Apr 22, 2024 | 9.283 | 9.283 | 9.283 | 9.283 | -0.15% |
Apr 21, 2024 | 9.296 | 9.296 | 9.296 | 9.296 | 0.00% |
Apr 20, 2024 | 9.297 | 9.297 | 9.297 | 9.297 | 0.00% |
Apr 19, 2024 | 9.297 | 9.297 | 9.297 | 9.297 | 1.02% |
Highest: 9.433 | Lowest: 9.140 | Difference: 0.293 | Average: 9.237 | Change %: -0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review