Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 9.573 | 9.573 | 9.573 | 9.573 | 0.17% |
Apr 22, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | 0.09% |
Apr 19, 2024 | 9.547 | 9.547 | 9.547 | 9.547 | -0.22% |
Apr 18, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | -0.27% |
Apr 17, 2024 | 9.594 | 9.594 | 9.594 | 9.594 | -0.13% |
Apr 16, 2024 | 9.606 | 9.606 | 9.606 | 9.606 | -0.25% |
Apr 15, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | -0.39% |
Apr 12, 2024 | 9.667 | 9.667 | 9.667 | 9.667 | -0.16% |
Apr 11, 2024 | 9.683 | 9.683 | 9.683 | 9.683 | 0.25% |
Apr 10, 2024 | 9.659 | 9.659 | 9.659 | 9.659 | -0.03% |
Apr 09, 2024 | 9.661 | 9.661 | 9.661 | 9.661 | 0.09% |
Apr 08, 2024 | 9.653 | 9.653 | 9.653 | 9.653 | -0.02% |
Apr 05, 2024 | 9.655 | 9.655 | 9.655 | 9.655 | 0.28% |
Apr 04, 2024 | 9.628 | 9.628 | 9.628 | 9.628 | 0.57% |
Apr 23, 2024 | 9.573 | 9.573 | 9.573 | 9.573 | 0.17% |
Apr 22, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | 0.09% |
Apr 19, 2024 | 9.547 | 9.547 | 9.547 | 9.547 | -0.22% |
Apr 18, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | -0.27% |
Apr 17, 2024 | 9.594 | 9.594 | 9.594 | 9.594 | -0.13% |
Apr 16, 2024 | 9.606 | 9.606 | 9.606 | 9.606 | -0.25% |
Apr 15, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | -0.39% |
Apr 12, 2024 | 9.667 | 9.667 | 9.667 | 9.667 | -0.16% |
Apr 11, 2024 | 9.683 | 9.683 | 9.683 | 9.683 | 0.25% |
Apr 10, 2024 | 9.659 | 9.659 | 9.659 | 9.659 | -0.03% |
Apr 09, 2024 | 9.661 | 9.661 | 9.661 | 9.661 | 0.09% |
Apr 08, 2024 | 9.653 | 9.653 | 9.653 | 9.653 | -0.02% |
Apr 05, 2024 | 9.655 | 9.655 | 9.655 | 9.655 | 0.28% |
Apr 04, 2024 | 9.628 | 9.628 | 9.628 | 9.628 | -0.41% |
Apr 03, 2024 | 9.667 | 9.667 | 9.667 | 9.667 | -0.26% |
Apr 02, 2024 | 9.692 | 9.692 | 9.692 | 9.692 | -0.26% |
Highest: 9.692 | Lowest: 9.547 | Difference: 0.145 | Average: 9.624 | Change %: -1.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review