Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2024 | 13.454 | 13.454 | 13.454 | 13.454 | 0.00% |
Apr 03, 2024 | 13.453 | 13.453 | 13.453 | 13.453 | -0.50% |
Apr 02, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | -1.14% |
Apr 01, 2024 | 13.676 | 13.676 | 13.676 | 13.676 | -0.37% |
Mar 31, 2024 | 13.727 | 13.727 | 13.727 | 13.727 | -0.00% |
Mar 30, 2024 | 13.728 | 13.728 | 13.728 | 13.728 | -0.00% |
Mar 29, 2024 | 13.728 | 13.728 | 13.728 | 13.728 | -0.00% |
Mar 28, 2024 | 13.729 | 13.729 | 13.729 | 13.729 | 0.06% |
Mar 27, 2024 | 13.721 | 13.721 | 13.721 | 13.721 | 0.65% |
Mar 26, 2024 | 13.632 | 13.632 | 13.632 | 13.632 | -0.14% |
Mar 25, 2024 | 13.651 | 13.651 | 13.651 | 13.651 | -0.72% |
Mar 24, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.01% |
Mar 23, 2024 | 13.751 | 13.751 | 13.751 | 13.751 | -0.01% |
Mar 22, 2024 | 13.752 | 13.752 | 13.752 | 13.752 | -0.78% |
Mar 21, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 1.11% |
Mar 20, 2024 | 13.707 | 13.707 | 13.707 | 13.707 | 0.25% |
Mar 19, 2024 | 13.672 | 13.672 | 13.672 | 13.672 | 0.20% |
Mar 18, 2024 | 13.645 | 13.645 | 13.645 | 13.645 | -0.24% |
Mar 17, 2024 | 13.678 | 13.678 | 13.678 | 13.678 | -0.01% |
Mar 16, 2024 | 13.678 | 13.678 | 13.678 | 13.678 | -0.01% |
Mar 15, 2024 | 13.679 | 13.679 | 13.679 | 13.679 | -0.75% |
Mar 14, 2024 | 13.782 | 13.782 | 13.782 | 13.782 | -1.27% |
Mar 13, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | -0.18% |
Mar 12, 2024 | 13.985 | 13.985 | 13.985 | 13.985 | -0.09% |
Mar 11, 2024 | 13.998 | 13.998 | 13.998 | 13.998 | -0.09% |
Mar 10, 2024 | 14.011 | 14.011 | 14.011 | 14.011 | -0.01% |
Mar 09, 2024 | 14.012 | 14.012 | 14.012 | 14.012 | -0.01% |
Mar 08, 2024 | 14.013 | 14.013 | 14.013 | 14.013 | 0.40% |
Mar 07, 2024 | 13.956 | 13.956 | 13.956 | 13.956 | 0.32% |
Mar 06, 2024 | 13.912 | 13.912 | 13.912 | 13.912 | 3.41% |
Highest: 14.013 | Lowest: 13.453 | Difference: 0.559 | Average: 13.761 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review