Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 134.013 | 134.013 | 134.013 | 134.013 | 0.07% |
May 13, 2024 | 133.916 | 133.916 | 133.916 | 133.916 | -0.10% |
May 10, 2024 | 134.050 | 134.050 | 134.050 | 134.050 | 0.59% |
May 09, 2024 | 133.268 | 133.268 | 133.268 | 133.268 | 0.35% |
May 08, 2024 | 132.808 | 132.808 | 132.808 | 132.808 | -0.04% |
May 07, 2024 | 132.856 | 132.856 | 132.856 | 132.856 | 1.05% |
May 06, 2024 | 131.482 | 131.482 | 131.482 | 131.482 | 0.25% |
May 03, 2024 | 131.159 | 131.159 | 131.159 | 131.159 | -0.21% |
May 02, 2024 | 131.439 | 131.439 | 131.439 | 131.439 | -0.43% |
Apr 30, 2024 | 132.012 | 132.012 | 132.012 | 132.012 | 0.25% |
Apr 29, 2024 | 131.684 | 131.684 | 131.684 | 131.684 | 0.12% |
Apr 26, 2024 | 131.523 | 131.523 | 131.523 | 131.523 | 0.58% |
Apr 25, 2024 | 130.765 | 130.765 | 130.765 | 130.765 | -0.67% |
Apr 24, 2024 | 131.646 | 131.646 | 131.646 | 131.646 | -0.38% |
Apr 23, 2024 | 132.145 | 132.145 | 132.145 | 132.145 | 0.83% |
Apr 22, 2024 | 131.057 | 131.057 | 131.057 | 131.057 | 0.85% |
Apr 19, 2024 | 129.955 | 129.955 | 129.955 | 129.955 | 0.13% |
Apr 18, 2024 | 129.792 | 129.792 | 129.792 | 129.792 | 0.01% |
Apr 17, 2024 | 129.783 | 129.783 | 129.783 | 129.783 | -0.68% |
Apr 16, 2024 | 130.672 | 130.672 | 130.672 | 130.672 | -0.33% |
Apr 15, 2024 | 131.107 | 131.107 | 131.107 | 131.107 | 0.07% |
Highest: 134.050 | Lowest: 129.783 | Difference: 4.267 | Average: 131.768 | Change %: 2.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review