Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 6.261 | 6.261 | 6.261 | 6.261 | -0.08% |
Apr 23, 2024 | 6.266 | 6.266 | 6.266 | 6.266 | 0.12% |
Apr 22, 2024 | 6.259 | 6.259 | 6.259 | 6.259 | 0.19% |
Apr 19, 2024 | 6.247 | 6.247 | 6.247 | 6.247 | -0.11% |
Apr 18, 2024 | 6.253 | 6.253 | 6.253 | 6.253 | 0.03% |
Apr 17, 2024 | 6.251 | 6.251 | 6.251 | 6.251 | -0.05% |
Apr 16, 2024 | 6.255 | 6.255 | 6.255 | 6.255 | -0.24% |
Apr 15, 2024 | 6.269 | 6.269 | 6.269 | 6.269 | -0.18% |
Apr 12, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 0.13% |
Apr 10, 2024 | 6.272 | 6.272 | 6.272 | 6.272 | -0.01% |
Apr 09, 2024 | 6.273 | 6.273 | 6.273 | 6.273 | 0.10% |
Apr 08, 2024 | 6.267 | 6.267 | 6.267 | 6.267 | -0.02% |
Apr 05, 2024 | 6.268 | 6.268 | 6.268 | 6.268 | 0.11% |
Apr 24, 2024 | 6.261 | 6.261 | 6.261 | 6.261 | -0.08% |
Apr 23, 2024 | 6.266 | 6.266 | 6.266 | 6.266 | 0.12% |
Apr 22, 2024 | 6.259 | 6.259 | 6.259 | 6.259 | 0.19% |
Apr 19, 2024 | 6.247 | 6.247 | 6.247 | 6.247 | -0.11% |
Apr 18, 2024 | 6.253 | 6.253 | 6.253 | 6.253 | 0.03% |
Apr 17, 2024 | 6.251 | 6.251 | 6.251 | 6.251 | -0.05% |
Apr 16, 2024 | 6.255 | 6.255 | 6.255 | 6.255 | -0.24% |
Apr 15, 2024 | 6.269 | 6.269 | 6.269 | 6.269 | -0.18% |
Apr 12, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 0.13% |
Apr 10, 2024 | 6.272 | 6.272 | 6.272 | 6.272 | -0.01% |
Apr 09, 2024 | 6.273 | 6.273 | 6.273 | 6.273 | 0.10% |
Apr 08, 2024 | 6.267 | 6.267 | 6.267 | 6.267 | -0.02% |
Apr 05, 2024 | 6.268 | 6.268 | 6.268 | 6.268 | -0.05% |
Apr 03, 2024 | 6.271 | 6.271 | 6.271 | 6.271 | -0.05% |
Apr 02, 2024 | 6.274 | 6.274 | 6.274 | 6.274 | -0.12% |
Mar 28, 2024 | 6.281 | 6.281 | 6.281 | 6.281 | 0.06% |
Mar 27, 2024 | 6.278 | 6.278 | 6.278 | 6.278 | 0.16% |
Highest: 6.281 | Lowest: 6.247 | Difference: 0.035 | Average: 6.265 | Change %: -0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review