Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 10.752 | 10.752 | 10.752 | 10.752 | 0.11% |
May 08, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | 0.20% |
May 06, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | 0.23% |
May 03, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | 0.48% |
May 02, 2024 | 10.644 | 10.644 | 10.644 | 10.644 | 0.14% |
May 01, 2024 | 10.629 | 10.629 | 10.629 | 10.629 | -0.30% |
Apr 29, 2024 | 10.662 | 10.662 | 10.662 | 10.662 | 0.25% |
Apr 26, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | 0.63% |
Apr 25, 2024 | 10.568 | 10.568 | 10.568 | 10.568 | -0.44% |
Apr 24, 2024 | 10.615 | 10.615 | 10.615 | 10.615 | -0.20% |
Apr 23, 2024 | 10.636 | 10.636 | 10.636 | 10.636 | 0.39% |
Apr 22, 2024 | 10.595 | 10.595 | 10.595 | 10.595 | 0.16% |
Apr 19, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | -1.62% |
May 09, 2024 | 10.752 | 10.752 | 10.752 | 10.752 | 0.11% |
May 08, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | 0.20% |
May 06, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | 0.23% |
May 03, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | 0.48% |
May 02, 2024 | 10.644 | 10.644 | 10.644 | 10.644 | 0.14% |
May 01, 2024 | 10.629 | 10.629 | 10.629 | 10.629 | -0.30% |
Apr 29, 2024 | 10.662 | 10.662 | 10.662 | 10.662 | 0.25% |
Apr 26, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | 0.63% |
Apr 25, 2024 | 10.568 | 10.568 | 10.568 | 10.568 | -0.44% |
Apr 24, 2024 | 10.615 | 10.615 | 10.615 | 10.615 | -0.20% |
Apr 23, 2024 | 10.636 | 10.636 | 10.636 | 10.636 | 0.39% |
Apr 22, 2024 | 10.595 | 10.595 | 10.595 | 10.595 | 0.16% |
Apr 19, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | -0.14% |
Apr 18, 2024 | 10.592 | 10.592 | 10.592 | 10.592 | 0.10% |
Apr 17, 2024 | 10.582 | 10.582 | 10.582 | 10.582 | -0.08% |
Apr 16, 2024 | 10.591 | 10.591 | 10.591 | 10.591 | -0.58% |
Apr 15, 2024 | 10.653 | 10.653 | 10.653 | 10.653 | -0.34% |
Highest: 10.752 | Lowest: 10.568 | Difference: 0.184 | Average: 10.645 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review