Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | 0.13% |
May 14, 2024 | 10.376 | 10.376 | 10.376 | 10.376 | 0.65% |
May 13, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.54% |
May 12, 2024 | 10.255 | 10.255 | 10.255 | 10.255 | 0.00% |
May 11, 2024 | 10.255 | 10.255 | 10.255 | 10.255 | 0.00% |
May 10, 2024 | 10.255 | 10.255 | 10.255 | 10.255 | 0.16% |
May 09, 2024 | 10.239 | 10.239 | 10.239 | 10.239 | 0.29% |
May 08, 2024 | 10.209 | 10.209 | 10.209 | 10.209 | -0.17% |
May 06, 2024 | 10.226 | 10.226 | 10.226 | 10.226 | 1.43% |
May 05, 2024 | 10.082 | 10.082 | 10.082 | 10.082 | 0.00% |
May 04, 2024 | 10.083 | 10.083 | 10.083 | 10.083 | 0.00% |
May 03, 2024 | 10.083 | 10.083 | 10.083 | 10.083 | 0.15% |
May 02, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | 0.62% |
May 01, 2024 | 10.005 | 10.005 | 10.005 | 10.005 | -0.21% |
Apr 30, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | -1.42% |
Apr 29, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.17% |
Apr 27, 2024 | 10.153 | 10.153 | 10.153 | 10.153 | 0.00% |
Apr 26, 2024 | 10.153 | 10.153 | 10.153 | 10.153 | 1.06% |
Apr 25, 2024 | 10.046 | 10.046 | 10.046 | 10.046 | -0.04% |
Apr 24, 2024 | 10.051 | 10.051 | 10.051 | 10.051 | -0.27% |
Apr 23, 2024 | 10.078 | 10.078 | 10.078 | 10.078 | 1.32% |
Apr 22, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | 0.53% |
Apr 21, 2024 | 9.894 | 9.894 | 9.894 | 9.894 | 0.00% |
Apr 20, 2024 | 9.894 | 9.894 | 9.894 | 9.894 | 0.00% |
Apr 19, 2024 | 9.894 | 9.894 | 9.894 | 9.894 | -0.73% |
Apr 18, 2024 | 9.966 | 9.966 | 9.966 | 9.966 | 0.53% |
Apr 17, 2024 | 9.914 | 9.914 | 9.914 | 9.914 | -0.24% |
Highest: 10.390 | Lowest: 9.894 | Difference: 0.496 | Average: 10.112 | Change %: 4.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review