Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 10.861 | 10.861 | 10.861 | 10.861 | -0.31% |
May 28, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | -0.15% |
May 27, 2024 | 10.911 | 10.911 | 10.911 | 10.911 | 0.20% |
May 26, 2024 | 10.888 | 10.888 | 10.888 | 10.888 | 0.00% |
May 25, 2024 | 10.889 | 10.889 | 10.889 | 10.889 | 0.00% |
May 24, 2024 | 10.889 | 10.889 | 10.889 | 10.889 | 0.05% |
May 23, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | -0.13% |
May 22, 2024 | 10.898 | 10.898 | 10.898 | 10.898 | 0.00% |
May 21, 2024 | 10.898 | 10.898 | 10.898 | 10.898 | -0.33% |
May 20, 2024 | 10.934 | 10.934 | 10.934 | 10.934 | 0.32% |
May 19, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | 0.00% |
May 18, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | 0.00% |
May 17, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | -0.12% |
May 16, 2024 | 10.913 | 10.913 | 10.913 | 10.913 | -0.02% |
May 15, 2024 | 10.915 | 10.915 | 10.915 | 10.915 | 0.06% |
May 14, 2024 | 10.908 | 10.908 | 10.908 | 10.908 | 0.03% |
May 13, 2024 | 10.905 | 10.905 | 10.905 | 10.905 | 0.27% |
May 12, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | 0.00% |
May 11, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | 0.00% |
May 10, 2024 | 10.876 | 10.876 | 10.876 | 10.876 | 0.24% |
May 09, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | -0.08% |
May 08, 2024 | 10.859 | 10.859 | 10.859 | 10.859 | 0.24% |
May 06, 2024 | 10.833 | 10.833 | 10.833 | 10.833 | 0.58% |
May 05, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.00% |
May 04, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.00% |
May 03, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.18% |
May 02, 2024 | 10.751 | 10.751 | 10.751 | 10.751 | 0.03% |
May 01, 2024 | 10.748 | 10.748 | 10.748 | 10.748 | 0.04% |
Highest: 10.934 | Lowest: 10.748 | Difference: 0.186 | Average: 10.867 | Change %: 1.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review