Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2024 | 13.082 | 13.082 | 13.082 | 13.082 | 0.00% |
May 18, 2024 | 13.082 | 13.082 | 13.082 | 13.082 | 0.00% |
May 17, 2024 | 13.083 | 13.083 | 13.083 | 13.083 | 0.17% |
May 16, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.08% |
May 15, 2024 | 13.049 | 13.049 | 13.049 | 13.049 | 0.10% |
May 14, 2024 | 13.036 | 13.036 | 13.036 | 13.036 | 0.16% |
May 13, 2024 | 13.015 | 13.015 | 13.015 | 13.015 | 0.28% |
May 12, 2024 | 12.978 | 12.978 | 12.978 | 12.978 | 0.00% |
May 11, 2024 | 12.978 | 12.978 | 12.978 | 12.978 | 0.00% |
May 10, 2024 | 12.979 | 12.979 | 12.979 | 12.979 | 0.80% |
May 09, 2024 | 12.875 | 12.875 | 12.875 | 12.875 | 0.16% |
May 08, 2024 | 12.855 | 12.855 | 12.855 | 12.855 | 1.38% |
May 06, 2024 | 12.681 | 12.681 | 12.681 | 12.681 | 0.99% |
May 05, 2024 | 12.556 | 12.556 | 12.556 | 12.556 | 0.00% |
May 04, 2024 | 12.556 | 12.556 | 12.556 | 12.556 | 0.00% |
May 03, 2024 | 12.557 | 12.557 | 12.557 | 12.557 | 0.33% |
May 02, 2024 | 12.516 | 12.516 | 12.516 | 12.516 | 0.46% |
May 01, 2024 | 12.458 | 12.458 | 12.458 | 12.458 | 0.00% |
Apr 30, 2024 | 12.459 | 12.459 | 12.459 | 12.459 | -0.88% |
Apr 29, 2024 | 12.569 | 12.569 | 12.569 | 12.569 | 1.09% |
Apr 27, 2024 | 12.433 | 12.433 | 12.433 | 12.433 | 0.00% |
Apr 26, 2024 | 12.433 | 12.433 | 12.433 | 12.433 | 1.35% |
Apr 25, 2024 | 12.267 | 12.267 | 12.267 | 12.267 | 0.09% |
Apr 24, 2024 | 12.257 | 12.257 | 12.257 | 12.257 | -0.98% |
Apr 23, 2024 | 12.378 | 12.378 | 12.378 | 12.378 | 1.30% |
Apr 22, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | 1.02% |
Highest: 13.083 | Lowest: 12.220 | Difference: 0.863 | Average: 12.708 | Change %: 8.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review