Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 12.862 | 12.862 | 12.862 | 12.862 | -0.14% |
May 20, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | 0.55% |
May 19, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | -0.01% |
May 18, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | -0.01% |
May 17, 2024 | 12.811 | 12.811 | 12.811 | 12.811 | 0.17% |
May 16, 2024 | 12.789 | 12.789 | 12.789 | 12.789 | 0.08% |
May 15, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 0.10% |
May 14, 2024 | 12.767 | 12.767 | 12.767 | 12.767 | 0.16% |
May 13, 2024 | 12.747 | 12.747 | 12.747 | 12.747 | 0.28% |
May 12, 2024 | 12.711 | 12.711 | 12.711 | 12.711 | -0.01% |
May 11, 2024 | 12.712 | 12.712 | 12.712 | 12.712 | -0.01% |
May 10, 2024 | 12.713 | 12.713 | 12.713 | 12.713 | 0.80% |
May 09, 2024 | 12.612 | 12.612 | 12.612 | 12.612 | 0.15% |
May 08, 2024 | 12.593 | 12.593 | 12.593 | 12.593 | 1.37% |
May 06, 2024 | 12.423 | 12.423 | 12.423 | 12.423 | 0.99% |
May 05, 2024 | 12.302 | 12.302 | 12.302 | 12.302 | -0.01% |
May 04, 2024 | 12.302 | 12.302 | 12.302 | 12.302 | -0.01% |
May 03, 2024 | 12.303 | 12.303 | 12.303 | 12.303 | 0.32% |
May 02, 2024 | 12.263 | 12.263 | 12.263 | 12.263 | 0.46% |
May 01, 2024 | 12.208 | 12.208 | 12.208 | 12.208 | -0.01% |
Apr 30, 2024 | 12.209 | 12.209 | 12.209 | 12.209 | -0.88% |
Apr 29, 2024 | 12.317 | 12.317 | 12.317 | 12.317 | 1.09% |
Apr 27, 2024 | 12.185 | 12.185 | 12.185 | 12.185 | -0.01% |
Apr 26, 2024 | 12.186 | 12.186 | 12.186 | 12.186 | 1.35% |
Apr 25, 2024 | 12.023 | 12.023 | 12.023 | 12.023 | 0.08% |
Apr 24, 2024 | 12.013 | 12.013 | 12.013 | 12.013 | -0.98% |
Highest: 12.880 | Lowest: 12.013 | Difference: 0.866 | Average: 12.513 | Change %: 6.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review