Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2024 | 10.662 | 10.662 | 10.662 | 10.662 | 0.00% |
May 25, 2024 | 10.662 | 10.662 | 10.662 | 10.662 | 0.00% |
May 24, 2024 | 10.662 | 10.662 | 10.662 | 10.662 | 0.90% |
May 23, 2024 | 10.567 | 10.567 | 10.567 | 10.567 | -0.03% |
May 22, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | -0.44% |
May 21, 2024 | 10.617 | 10.617 | 10.617 | 10.617 | 0.28% |
May 20, 2024 | 10.588 | 10.588 | 10.588 | 10.588 | -0.25% |
May 19, 2024 | 10.615 | 10.615 | 10.615 | 10.615 | 0.00% |
May 18, 2024 | 10.615 | 10.615 | 10.615 | 10.615 | 0.00% |
May 17, 2024 | 10.615 | 10.615 | 10.615 | 10.615 | 0.00% |
May 16, 2024 | 10.615 | 10.615 | 10.615 | 10.615 | 0.21% |
May 15, 2024 | 10.593 | 10.593 | 10.593 | 10.593 | 0.70% |
May 14, 2024 | 10.519 | 10.519 | 10.519 | 10.519 | 0.90% |
May 13, 2024 | 10.426 | 10.426 | 10.426 | 10.426 | 0.11% |
May 12, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | 0.00% |
May 11, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | 0.00% |
May 10, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | 1.47% |
May 09, 2024 | 10.264 | 10.264 | 10.264 | 10.264 | 0.64% |
May 08, 2024 | 10.199 | 10.199 | 10.199 | 10.199 | 0.73% |
May 06, 2024 | 10.125 | 10.125 | 10.125 | 10.125 | 0.71% |
May 05, 2024 | 10.053 | 10.053 | 10.053 | 10.053 | 0.00% |
May 04, 2024 | 10.053 | 10.053 | 10.053 | 10.053 | 0.00% |
May 03, 2024 | 10.053 | 10.053 | 10.053 | 10.053 | 0.33% |
May 02, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.96% |
May 01, 2024 | 9.925 | 9.925 | 9.925 | 9.925 | 0.00% |
Apr 30, 2024 | 9.925 | 9.925 | 9.925 | 9.925 | -0.51% |
Apr 29, 2024 | 9.976 | 9.976 | 9.976 | 9.976 | 1.11% |
Highest: 10.662 | Lowest: 9.925 | Difference: 0.737 | Average: 10.376 | Change %: 8.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review