Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 10.412 | 10.412 | 10.412 | 10.412 | 0.11% |
Jun 04, 2024 | 10.401 | 10.401 | 10.401 | 10.401 | -1.10% |
Jun 03, 2024 | 10.517 | 10.517 | 10.517 | 10.517 | 0.64% |
Jun 02, 2024 | 10.449 | 10.449 | 10.449 | 10.449 | 0.00% |
Jun 01, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.00% |
May 31, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.41% |
May 30, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | 1.08% |
May 29, 2024 | 10.296 | 10.296 | 10.296 | 10.296 | -1.48% |
May 28, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | -0.94% |
May 27, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.53% |
May 26, 2024 | 10.494 | 10.494 | 10.494 | 10.494 | 0.00% |
May 25, 2024 | 10.495 | 10.495 | 10.495 | 10.495 | 0.00% |
May 24, 2024 | 10.495 | 10.495 | 10.495 | 10.495 | 0.90% |
May 23, 2024 | 10.402 | 10.402 | 10.402 | 10.402 | -0.03% |
May 22, 2024 | 10.405 | 10.405 | 10.405 | 10.405 | -0.45% |
May 21, 2024 | 10.452 | 10.452 | 10.452 | 10.452 | 0.27% |
May 20, 2024 | 10.424 | 10.424 | 10.424 | 10.424 | -0.26% |
May 19, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.00% |
May 18, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | 0.00% |
May 17, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | 0.00% |
May 16, 2024 | 10.452 | 10.452 | 10.452 | 10.452 | 0.20% |
May 15, 2024 | 10.431 | 10.431 | 10.431 | 10.431 | 0.70% |
May 14, 2024 | 10.359 | 10.359 | 10.359 | 10.359 | 0.89% |
May 13, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | 0.10% |
May 12, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | 0.00% |
May 11, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | 0.00% |
May 10, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | 1.46% |
May 09, 2024 | 10.109 | 10.109 | 10.109 | 10.109 | 0.64% |
May 08, 2024 | 10.045 | 10.045 | 10.045 | 10.045 | 0.72% |
Highest: 10.550 | Lowest: 10.045 | Difference: 0.504 | Average: 10.391 | Change %: 4.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review