Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 10.005 | 10.005 | 10.005 | 10.005 | 0.06% |
May 09, 2024 | 9.999 | 9.999 | 9.999 | 9.999 | 0.13% |
May 08, 2024 | 9.985 | 9.985 | 9.985 | 9.985 | -0.06% |
May 07, 2024 | 9.991 | 9.991 | 9.991 | 9.991 | 0.55% |
May 06, 2024 | 9.937 | 9.937 | 9.937 | 9.937 | 0.75% |
May 03, 2024 | 9.863 | 9.863 | 9.863 | 9.863 | 0.44% |
May 02, 2024 | 9.819 | 9.819 | 9.819 | 9.819 | -0.12% |
Apr 30, 2024 | 9.831 | 9.831 | 9.831 | 9.831 | -0.74% |
Apr 29, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | 0.12% |
Apr 26, 2024 | 9.892 | 9.892 | 9.892 | 9.892 | 1.38% |
Apr 25, 2024 | 9.758 | 9.758 | 9.758 | 9.758 | -0.82% |
Apr 24, 2024 | 9.838 | 9.838 | 9.838 | 9.838 | -1.67% |
May 10, 2024 | 10.005 | 10.005 | 10.005 | 10.005 | 0.06% |
May 09, 2024 | 9.999 | 9.999 | 9.999 | 9.999 | 0.13% |
May 08, 2024 | 9.985 | 9.985 | 9.985 | 9.985 | -0.06% |
May 07, 2024 | 9.991 | 9.991 | 9.991 | 9.991 | 0.55% |
May 06, 2024 | 9.937 | 9.937 | 9.937 | 9.937 | 0.75% |
May 03, 2024 | 9.863 | 9.863 | 9.863 | 9.863 | 0.44% |
May 02, 2024 | 9.819 | 9.819 | 9.819 | 9.819 | -0.12% |
Apr 30, 2024 | 9.831 | 9.831 | 9.831 | 9.831 | -0.74% |
Apr 29, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | 0.12% |
Apr 26, 2024 | 9.892 | 9.892 | 9.892 | 9.892 | 1.38% |
Apr 25, 2024 | 9.758 | 9.758 | 9.758 | 9.758 | -0.82% |
Apr 24, 2024 | 9.838 | 9.838 | 9.838 | 9.838 | -0.40% |
Apr 23, 2024 | 9.878 | 9.878 | 9.878 | 9.878 | 0.68% |
Apr 22, 2024 | 9.811 | 9.811 | 9.811 | 9.811 | -0.09% |
Apr 19, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | -0.34% |
Apr 18, 2024 | 9.854 | 9.854 | 9.854 | 9.854 | 0.21% |
Apr 17, 2024 | 9.833 | 9.833 | 9.833 | 9.833 | -0.28% |
Apr 16, 2024 | 9.861 | 9.861 | 9.861 | 9.861 | -0.97% |
Highest: 10.005 | Lowest: 9.758 | Difference: 0.247 | Average: 9.890 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review