Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 332.925 | 332.925 | 332.925 | 332.925 | 0.05% |
May 07, 2024 | 332.749 | 332.749 | 332.749 | 332.749 | 0.20% |
May 06, 2024 | 332.072 | 332.072 | 332.072 | 332.072 | 0.06% |
May 03, 2024 | 331.879 | 331.879 | 331.879 | 331.879 | 0.16% |
May 02, 2024 | 331.354 | 331.354 | 331.354 | 331.354 | 0.07% |
Apr 30, 2024 | 331.129 | 331.129 | 331.129 | 331.129 | 0.02% |
Apr 29, 2024 | 331.073 | 331.073 | 331.073 | 331.073 | 0.12% |
Apr 26, 2024 | 330.679 | 330.679 | 330.679 | 330.679 | -0.00% |
Apr 25, 2024 | 330.690 | 330.690 | 330.690 | 330.690 | -0.16% |
Apr 24, 2024 | 331.234 | 331.234 | 331.234 | 331.234 | 0.01% |
Apr 23, 2024 | 331.196 | 331.196 | 331.196 | 331.196 | 0.15% |
Apr 22, 2024 | 330.689 | 330.689 | 330.689 | 330.689 | 0.17% |
Apr 19, 2024 | 330.129 | 330.129 | 330.129 | 330.129 | -0.84% |
May 08, 2024 | 332.925 | 332.925 | 332.925 | 332.925 | 0.05% |
May 07, 2024 | 332.749 | 332.749 | 332.749 | 332.749 | 0.20% |
May 06, 2024 | 332.072 | 332.072 | 332.072 | 332.072 | 0.06% |
May 03, 2024 | 331.879 | 331.879 | 331.879 | 331.879 | 0.16% |
May 02, 2024 | 331.354 | 331.354 | 331.354 | 331.354 | 0.07% |
Apr 30, 2024 | 331.129 | 331.129 | 331.129 | 331.129 | 0.02% |
Apr 29, 2024 | 331.073 | 331.073 | 331.073 | 331.073 | 0.12% |
Apr 26, 2024 | 330.679 | 330.679 | 330.679 | 330.679 | -0.00% |
Apr 25, 2024 | 330.690 | 330.690 | 330.690 | 330.690 | -0.16% |
Apr 24, 2024 | 331.234 | 331.234 | 331.234 | 331.234 | 0.01% |
Apr 23, 2024 | 331.196 | 331.196 | 331.196 | 331.196 | 0.15% |
Apr 22, 2024 | 330.689 | 330.689 | 330.689 | 330.689 | 0.17% |
Apr 19, 2024 | 330.129 | 330.129 | 330.129 | 330.129 | 0.04% |
Apr 18, 2024 | 329.987 | 329.987 | 329.987 | 329.987 | 0.06% |
Apr 17, 2024 | 329.774 | 329.774 | 329.774 | 329.774 | 0.09% |
Apr 16, 2024 | 329.463 | 329.463 | 329.463 | 329.463 | -0.37% |
Apr 15, 2024 | 330.692 | 330.692 | 330.692 | 330.692 | -0.11% |
Highest: 332.925 | Lowest: 329.463 | Difference: 3.463 | Average: 331.184 | Change %: 0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review