Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 238.729 | 238.729 | 238.729 | 238.729 | 0.80% |
May 15, 2024 | 236.839 | 236.839 | 236.839 | 236.839 | -0.03% |
May 14, 2024 | 236.906 | 236.906 | 236.906 | 236.906 | 0.36% |
May 13, 2024 | 236.063 | 236.063 | 236.063 | 236.063 | 0.53% |
May 10, 2024 | 234.816 | 234.816 | 234.816 | 234.816 | 0.06% |
May 09, 2024 | 234.671 | 234.671 | 234.671 | 234.671 | 0.13% |
May 08, 2024 | 234.362 | 234.362 | 234.362 | 234.362 | 0.05% |
May 07, 2024 | 234.239 | 234.239 | 234.239 | 234.239 | 0.22% |
May 06, 2024 | 233.733 | 233.733 | 233.733 | 233.733 | 0.40% |
May 03, 2024 | 232.807 | 232.807 | 232.807 | 232.807 | 0.23% |
May 02, 2024 | 232.266 | 232.266 | 232.266 | 232.266 | -0.03% |
Apr 30, 2024 | 232.333 | 232.333 | 232.333 | 232.333 | -0.51% |
Apr 29, 2024 | 233.527 | 233.527 | 233.527 | 233.527 | 1.15% |
Apr 26, 2024 | 230.862 | 230.862 | 230.862 | 230.862 | 0.31% |
Apr 25, 2024 | 230.144 | 230.144 | 230.144 | 230.144 | -0.37% |
Apr 24, 2024 | 231.010 | 231.010 | 231.010 | 231.010 | -0.28% |
Apr 23, 2024 | 231.651 | 231.651 | 231.651 | 231.651 | 0.49% |
Apr 22, 2024 | 230.519 | 230.519 | 230.519 | 230.519 | 1.46% |
Apr 19, 2024 | 227.203 | 227.203 | 227.203 | 227.203 | -0.21% |
Apr 18, 2024 | 227.690 | 227.690 | 227.690 | 227.690 | 0.39% |
Highest: 238.729 | Lowest: 227.203 | Difference: 11.526 | Average: 233.018 | Change %: 5.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review