Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 244.373 | 244.373 | 244.373 | 244.373 | 0.07% |
May 09, 2024 | 244.212 | 244.212 | 244.212 | 244.212 | 0.14% |
May 08, 2024 | 243.862 | 243.862 | 243.862 | 243.862 | 0.06% |
May 07, 2024 | 243.721 | 243.721 | 243.721 | 243.721 | 0.23% |
May 06, 2024 | 243.151 | 243.151 | 243.151 | 243.151 | 0.43% |
May 03, 2024 | 242.111 | 242.111 | 242.111 | 242.111 | 0.25% |
May 02, 2024 | 241.500 | 241.500 | 241.500 | 241.500 | -0.03% |
Apr 30, 2024 | 241.581 | 241.581 | 241.581 | 241.581 | -0.56% |
Apr 29, 2024 | 242.944 | 242.944 | 242.944 | 242.944 | 1.26% |
Apr 26, 2024 | 239.930 | 239.930 | 239.930 | 239.930 | 0.34% |
Apr 25, 2024 | 239.120 | 239.120 | 239.120 | 239.120 | -0.41% |
Apr 24, 2024 | 240.103 | 240.103 | 240.103 | 240.103 | -0.30% |
Apr 23, 2024 | 240.833 | 240.833 | 240.833 | 240.833 | 0.53% |
Apr 22, 2024 | 239.555 | 239.555 | 239.555 | 239.555 | 1.59% |
Apr 19, 2024 | 235.813 | 235.813 | 235.813 | 235.813 | -0.23% |
Apr 18, 2024 | 236.361 | 236.361 | 236.361 | 236.361 | 0.43% |
Apr 17, 2024 | 235.354 | 235.354 | 235.354 | 235.354 | -0.44% |
Apr 16, 2024 | 236.387 | 236.387 | 236.387 | 236.387 | -1.71% |
Apr 15, 2024 | 240.508 | 240.508 | 240.508 | 240.508 | -0.50% |
Highest: 244.373 | Lowest: 235.354 | Difference: 9.019 | Average: 240.601 | Change %: 1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review