Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 94.996 | 94.996 | 94.996 | 94.996 | -0.04% |
May 13, 2024 | 95.033 | 95.033 | 95.033 | 95.033 | 0.05% |
May 10, 2024 | 94.985 | 94.985 | 94.985 | 94.985 | -0.04% |
May 09, 2024 | 95.024 | 95.024 | 95.024 | 95.024 | 0.00% |
May 08, 2024 | 95.023 | 95.023 | 95.023 | 95.023 | -0.03% |
May 07, 2024 | 95.053 | 95.053 | 95.053 | 95.053 | 0.03% |
May 06, 2024 | 95.022 | 95.022 | 95.022 | 95.022 | 0.06% |
May 03, 2024 | 94.962 | 94.962 | 94.962 | 94.962 | 0.14% |
May 02, 2024 | 94.834 | 94.834 | 94.834 | 94.834 | 0.08% |
Apr 30, 2024 | 94.753 | 94.753 | 94.753 | 94.753 | -0.13% |
Apr 29, 2024 | 94.877 | 94.877 | 94.877 | 94.877 | 0.11% |
Apr 26, 2024 | 94.775 | 94.775 | 94.775 | 94.775 | 0.07% |
Apr 25, 2024 | 94.707 | 94.707 | 94.707 | 94.707 | -0.08% |
Apr 24, 2024 | 94.782 | 94.782 | 94.782 | 94.782 | -0.08% |
Apr 23, 2024 | 94.862 | 94.862 | 94.862 | 94.862 | 0.02% |
Apr 22, 2024 | 94.842 | 94.842 | 94.842 | 94.842 | 0.12% |
Apr 19, 2024 | 94.729 | 94.729 | 94.729 | 94.729 | -0.03% |
Apr 18, 2024 | 94.756 | 94.756 | 94.756 | 94.756 | -0.03% |
Apr 17, 2024 | 94.785 | 94.785 | 94.785 | 94.785 | 0.02% |
Apr 16, 2024 | 94.767 | 94.767 | 94.767 | 94.767 | -0.12% |
Highest: 95.053 | Lowest: 94.707 | Difference: 0.346 | Average: 94.878 | Change %: 0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review