Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 19.046 | 19.046 | 19.046 | 19.046 | -1.12% |
Apr 29, 2024 | 19.263 | 19.263 | 19.263 | 19.263 | -0.28% |
Apr 28, 2024 | 19.316 | 19.316 | 19.316 | 19.316 | -0.00% |
Apr 27, 2024 | 19.316 | 19.316 | 19.316 | 19.316 | -0.00% |
Apr 26, 2024 | 19.317 | 19.317 | 19.317 | 19.317 | 2.57% |
Apr 25, 2024 | 18.833 | 18.833 | 18.833 | 18.833 | -1.29% |
Apr 24, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.15% |
Apr 23, 2024 | 19.051 | 19.051 | 19.051 | 19.051 | 1.50% |
Apr 22, 2024 | 18.769 | 18.769 | 18.769 | 18.769 | 0.77% |
Apr 21, 2024 | 18.625 | 18.625 | 18.625 | 18.625 | -0.00% |
Apr 20, 2024 | 18.625 | 18.625 | 18.625 | 18.625 | -0.00% |
Apr 19, 2024 | 18.626 | 18.626 | 18.626 | 18.626 | -2.85% |
Apr 18, 2024 | 19.173 | 19.173 | 19.173 | 19.173 | -0.42% |
Apr 17, 2024 | 19.253 | 19.253 | 19.253 | 19.253 | -1.37% |
Apr 16, 2024 | 19.521 | 19.521 | 19.521 | 19.521 | -0.49% |
Apr 15, 2024 | 19.616 | 19.616 | 19.616 | 19.616 | -1.47% |
Apr 14, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | -0.00% |
Apr 13, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | -0.00% |
Apr 12, 2024 | 19.911 | 19.911 | 19.911 | 19.911 | -0.67% |
Apr 11, 2024 | 20.045 | 20.045 | 20.045 | 20.045 | 1.33% |
Apr 10, 2024 | 19.781 | 19.781 | 19.781 | 19.781 | 0.30% |
Apr 09, 2024 | 19.722 | 19.722 | 19.722 | 19.722 | 0.05% |
Apr 08, 2024 | 19.711 | 19.711 | 19.711 | 19.711 | -0.13% |
Apr 07, 2024 | 19.737 | 19.737 | 19.737 | 19.737 | -0.00% |
Apr 06, 2024 | 19.738 | 19.738 | 19.738 | 19.738 | -0.00% |
Apr 05, 2024 | 19.739 | 19.739 | 19.739 | 19.739 | 0.90% |
Highest: 20.045 | Lowest: 18.625 | Difference: 1.421 | Average: 19.371 | Change %: -2.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review