Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 9.535 | 9.535 | 9.535 | 9.535 | 0.54% |
May 01, 2024 | 9.484 | 9.484 | 9.484 | 9.484 | 0.00% |
Apr 30, 2024 | 9.484 | 9.484 | 9.484 | 9.484 | -1.57% |
Apr 29, 2024 | 9.636 | 9.636 | 9.636 | 9.636 | 0.31% |
Apr 26, 2024 | 9.606 | 9.606 | 9.606 | 9.606 | 1.00% |
Apr 25, 2024 | 9.511 | 9.511 | 9.511 | 9.511 | -0.43% |
Apr 24, 2024 | 9.552 | 9.552 | 9.552 | 9.552 | -0.03% |
Apr 23, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | 1.15% |
Apr 22, 2024 | 9.445 | 9.445 | 9.445 | 9.445 | 0.92% |
Apr 19, 2024 | 9.359 | 9.359 | 9.359 | 9.359 | -0.90% |
Apr 18, 2024 | 9.444 | 9.444 | 9.444 | 9.444 | -0.24% |
Apr 17, 2024 | 9.466 | 9.466 | 9.466 | 9.466 | -0.62% |
Apr 16, 2024 | 9.526 | 9.526 | 9.526 | 9.526 | -0.17% |
Apr 15, 2024 | 9.542 | 9.542 | 9.542 | 9.542 | -1.23% |
Apr 12, 2024 | 9.661 | 9.661 | 9.661 | 9.661 | -1.42% |
Apr 11, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | 0.74% |
Apr 10, 2024 | 9.728 | 9.728 | 9.728 | 9.728 | -1.00% |
Apr 09, 2024 | 9.826 | 9.826 | 9.826 | 9.826 | 0.12% |
Apr 08, 2024 | 9.815 | 9.815 | 9.815 | 9.815 | 0.01% |
Apr 05, 2024 | 9.814 | 9.814 | 9.814 | 9.814 | 1.02% |
Apr 04, 2024 | 9.715 | 9.715 | 9.715 | 9.715 | -1.22% |
Highest: 9.826 | Lowest: 9.359 | Difference: 0.467 | Average: 9.595 | Change %: -3.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review