Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 186.106 | 186.106 | 186.106 | 186.106 | 0.24% |
May 14, 2024 | 185.669 | 185.669 | 185.669 | 185.669 | 0.86% |
May 13, 2024 | 184.091 | 184.091 | 184.091 | 184.091 | -0.14% |
May 10, 2024 | 184.353 | 184.353 | 184.353 | 184.353 | 0.77% |
May 09, 2024 | 182.939 | 182.939 | 182.939 | 182.939 | -0.23% |
May 08, 2024 | 183.363 | 183.363 | 183.363 | 183.363 | 0.68% |
May 07, 2024 | 182.121 | 182.121 | 182.121 | 182.121 | 0.69% |
May 06, 2024 | 180.871 | 180.871 | 180.871 | 180.871 | 0.34% |
May 03, 2024 | 180.250 | 180.250 | 180.250 | 180.250 | 0.94% |
Apr 30, 2024 | 178.569 | 178.569 | 178.569 | 178.569 | -0.98% |
Apr 29, 2024 | 180.330 | 180.330 | 180.330 | 180.330 | 0.90% |
Apr 26, 2024 | 178.714 | 178.714 | 178.714 | 178.714 | 1.21% |
Apr 25, 2024 | 176.574 | 176.574 | 176.574 | 176.574 | -0.54% |
Apr 24, 2024 | 177.525 | 177.525 | 177.525 | 177.525 | -0.09% |
Apr 23, 2024 | 177.694 | 177.694 | 177.694 | 177.694 | 0.87% |
Apr 22, 2024 | 176.157 | 176.157 | 176.157 | 176.157 | 0.72% |
Apr 19, 2024 | 174.902 | 174.902 | 174.902 | 174.902 | -0.20% |
Apr 18, 2024 | 175.252 | 175.252 | 175.252 | 175.252 | 0.44% |
Apr 17, 2024 | 174.490 | 174.490 | 174.490 | 174.490 | 0.02% |
Highest: 186.106 | Lowest: 174.490 | Difference: 11.616 | Average: 179.998 | Change %: 6.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review