Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 314.802 | 314.802 | 314.802 | 314.802 | 0.02% |
Apr 23, 2024 | 314.740 | 314.740 | 314.740 | 314.740 | 0.31% |
Apr 22, 2024 | 313.755 | 313.755 | 313.755 | 313.755 | 0.27% |
Apr 19, 2024 | 312.914 | 312.914 | 312.914 | 312.914 | -0.23% |
Apr 18, 2024 | 313.646 | 313.646 | 313.646 | 313.646 | -0.11% |
Apr 17, 2024 | 313.985 | 313.985 | 313.985 | 313.985 | -0.16% |
Apr 16, 2024 | 314.496 | 314.496 | 314.496 | 314.496 | -0.34% |
Apr 15, 2024 | 315.584 | 315.584 | 315.584 | 315.584 | -0.28% |
Apr 12, 2024 | 316.461 | 316.461 | 316.461 | 316.461 | -0.02% |
Apr 11, 2024 | 316.520 | 316.520 | 316.520 | 316.520 | 0.13% |
Apr 10, 2024 | 316.099 | 316.099 | 316.099 | 316.099 | -0.14% |
Apr 09, 2024 | 316.553 | 316.553 | 316.553 | 316.553 | 0.56% |
Apr 24, 2024 | 314.802 | 314.802 | 314.802 | 314.802 | 0.02% |
Apr 23, 2024 | 314.740 | 314.740 | 314.740 | 314.740 | 0.31% |
Apr 22, 2024 | 313.755 | 313.755 | 313.755 | 313.755 | 0.27% |
Apr 19, 2024 | 312.914 | 312.914 | 312.914 | 312.914 | -0.23% |
Apr 18, 2024 | 313.646 | 313.646 | 313.646 | 313.646 | -0.11% |
Apr 17, 2024 | 313.985 | 313.985 | 313.985 | 313.985 | -0.16% |
Apr 16, 2024 | 314.496 | 314.496 | 314.496 | 314.496 | -0.34% |
Apr 15, 2024 | 315.584 | 315.584 | 315.584 | 315.584 | -0.28% |
Apr 12, 2024 | 316.461 | 316.461 | 316.461 | 316.461 | -0.02% |
Apr 11, 2024 | 316.520 | 316.520 | 316.520 | 316.520 | 0.13% |
Apr 10, 2024 | 316.099 | 316.099 | 316.099 | 316.099 | -0.14% |
Apr 09, 2024 | 316.553 | 316.553 | 316.553 | 316.553 | 0.06% |
Apr 08, 2024 | 316.351 | 316.351 | 316.351 | 316.351 | 0.08% |
Apr 05, 2024 | 316.102 | 316.102 | 316.102 | 316.102 | -0.00% |
Apr 04, 2024 | 316.112 | 316.112 | 316.112 | 316.112 | -0.20% |
Apr 03, 2024 | 316.737 | 316.737 | 316.737 | 316.737 | -0.12% |
Apr 02, 2024 | 317.111 | 317.111 | 317.111 | 317.111 | -0.35% |
Apr 01, 2024 | 318.225 | 318.225 | 318.225 | 318.225 | 0.04% |
Highest: 318.225 | Lowest: 312.914 | Difference: 5.310 | Average: 315.325 | Change %: -1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review