Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 16.293 | 16.293 | 16.293 | 16.293 | 0.05% |
May 17, 2024 | 16.285 | 16.285 | 16.285 | 16.285 | 0.03% |
May 16, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 0.11% |
May 15, 2024 | 16.263 | 16.263 | 16.263 | 16.263 | 0.07% |
May 14, 2024 | 16.252 | 16.252 | 16.252 | 16.252 | 0.02% |
May 13, 2024 | 16.248 | 16.248 | 16.248 | 16.248 | 0.07% |
May 10, 2024 | 16.236 | 16.236 | 16.236 | 16.236 | 0.04% |
May 09, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.00% |
May 08, 2024 | 16.231 | 16.231 | 16.231 | 16.231 | 0.07% |
May 07, 2024 | 16.219 | 16.219 | 16.219 | 16.219 | 0.10% |
May 06, 2024 | 16.203 | 16.203 | 16.203 | 16.203 | 0.02% |
May 03, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.08% |
May 02, 2024 | 16.187 | 16.187 | 16.187 | 16.187 | -0.01% |
May 01, 2024 | 16.188 | 16.188 | 16.188 | 16.188 | 0.01% |
Apr 30, 2024 | 16.187 | 16.187 | 16.187 | 16.187 | 0.04% |
Apr 29, 2024 | 16.181 | 16.181 | 16.181 | 16.181 | 0.15% |
Apr 26, 2024 | 16.156 | 16.156 | 16.156 | 16.156 | -0.04% |
Apr 25, 2024 | 16.163 | 16.163 | 16.163 | 16.163 | -0.08% |
Apr 24, 2024 | 16.175 | 16.175 | 16.175 | 16.175 | -0.03% |
Apr 23, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.08% |
Apr 22, 2024 | 16.166 | 16.166 | 16.166 | 16.166 | 0.14% |
Highest: 16.293 | Lowest: 16.156 | Difference: 0.137 | Average: 16.216 | Change %: 0.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review