Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 0.00% |
May 09, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 0.02% |
May 08, 2024 | 9.648 | 9.648 | 9.648 | 9.648 | 0.10% |
May 06, 2024 | 9.638 | 9.638 | 9.638 | 9.638 | 0.14% |
May 03, 2024 | 9.625 | 9.625 | 9.625 | 9.625 | 0.38% |
May 02, 2024 | 9.589 | 9.589 | 9.589 | 9.589 | 0.18% |
May 01, 2024 | 9.571 | 9.571 | 9.571 | 9.571 | -0.23% |
Apr 29, 2024 | 9.593 | 9.593 | 9.593 | 9.593 | 0.24% |
Apr 26, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.33% |
Apr 25, 2024 | 9.539 | 9.539 | 9.539 | 9.539 | -0.26% |
Apr 24, 2024 | 9.564 | 9.564 | 9.564 | 9.564 | -0.28% |
Apr 23, 2024 | 9.591 | 9.591 | 9.591 | 9.591 | 0.16% |
Apr 22, 2024 | 9.575 | 9.575 | 9.575 | 9.575 | -0.78% |
May 10, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 0.00% |
May 09, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 0.02% |
May 08, 2024 | 9.648 | 9.648 | 9.648 | 9.648 | 0.10% |
May 06, 2024 | 9.638 | 9.638 | 9.638 | 9.638 | 0.14% |
May 03, 2024 | 9.625 | 9.625 | 9.625 | 9.625 | 0.38% |
May 02, 2024 | 9.589 | 9.589 | 9.589 | 9.589 | 0.18% |
May 01, 2024 | 9.571 | 9.571 | 9.571 | 9.571 | -0.23% |
Apr 29, 2024 | 9.593 | 9.593 | 9.593 | 9.593 | 0.24% |
Apr 26, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.33% |
Apr 25, 2024 | 9.539 | 9.539 | 9.539 | 9.539 | -0.26% |
Apr 24, 2024 | 9.564 | 9.564 | 9.564 | 9.564 | -0.28% |
Apr 23, 2024 | 9.591 | 9.591 | 9.591 | 9.591 | 0.16% |
Apr 22, 2024 | 9.575 | 9.575 | 9.575 | 9.575 | 0.13% |
Apr 19, 2024 | 9.563 | 9.563 | 9.563 | 9.563 | -0.02% |
Apr 18, 2024 | 9.564 | 9.564 | 9.564 | 9.564 | 0.00% |
Apr 17, 2024 | 9.564 | 9.564 | 9.564 | 9.564 | 0.08% |
Apr 16, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | -0.35% |
Highest: 9.650 | Lowest: 9.539 | Difference: 0.112 | Average: 9.595 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review