Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 13.438 | 13.438 | 13.438 | 13.438 | 1.09% |
May 14, 2024 | 13.293 | 13.293 | 13.293 | 13.293 | 0.78% |
May 13, 2024 | 13.191 | 13.191 | 13.191 | 13.191 | 0.41% |
May 10, 2024 | 13.137 | 13.137 | 13.137 | 13.137 | 0.50% |
May 09, 2024 | 13.072 | 13.072 | 13.072 | 13.072 | -0.91% |
May 08, 2024 | 13.192 | 13.192 | 13.192 | 13.192 | 0.64% |
May 07, 2024 | 13.108 | 13.108 | 13.108 | 13.108 | 1.48% |
May 06, 2024 | 12.917 | 12.917 | 12.917 | 12.917 | 0.58% |
May 03, 2024 | 12.842 | 12.842 | 12.842 | 12.842 | 0.00% |
May 02, 2024 | 12.843 | 12.843 | 12.843 | 12.843 | 0.16% |
Apr 30, 2024 | 12.822 | 12.822 | 12.822 | 12.822 | -2.21% |
Apr 29, 2024 | 13.111 | 13.111 | 13.111 | 13.111 | 0.03% |
Apr 26, 2024 | 13.107 | 13.107 | 13.107 | 13.107 | 1.55% |
Apr 25, 2024 | 12.907 | 12.907 | 12.907 | 12.907 | -0.40% |
Apr 24, 2024 | 12.959 | 12.959 | 12.959 | 12.959 | -0.43% |
Apr 23, 2024 | 13.015 | 13.015 | 13.015 | 13.015 | 1.68% |
Apr 22, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | 1.48% |
Apr 19, 2024 | 12.613 | 12.613 | 12.613 | 12.613 | -0.33% |
Apr 18, 2024 | 12.654 | 12.654 | 12.654 | 12.654 | 1.22% |
Highest: 13.438 | Lowest: 12.613 | Difference: 0.826 | Average: 13.001 | Change %: 7.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review